Reject Modernity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $44,501 | $8.93 | N/A |
| 2026-10-02 | $45,808 | $3.70 | $0.00004453 |
| 2026-09-27 | $45,396 | $36.45 | $0.00004584 |
| 2026-09-26 | $45,166 | $1.45 | $0.00004542 |
| 2026-09-25 | $44,080 | $1.84 | $0.00004519 |
| 2026-09-24 | $43,263 | $2.58 | $0.00004411 |
| 2026-09-23 | $44,591 | $14.24 | $0.00004329 |
| 2026-09-22 | $44,538 | $17.40 | $0.00004462 |
| 2026-09-21 | $41,886 | $3.23 | $0.00004457 |
| 2026-09-20 | $41,566 | $2.70 | $0.00004191 |
| 2026-09-19 | $41,927 | $1.39 | $0.00004159 |
| 2026-09-18 | $39,659 | $1.20 | $0.00004195 |
| 2026-09-15 | $38,399 | $1.61 | $0.00003968 |
| 2026-09-14 | $37,239 | $11.65 | $0.00003842 |
| 2026-09-13 | $38,035 | $11.90 | $0.00003726 |
| 2026-09-12 | $38,353 | $9.00 | $0.00003806 |
| 2026-09-11 | $37,000 | $1.91 | $0.00003838 |
| 2026-09-10 | $38,097 | $693.79 | $0.00003702 |
| 2026-09-09 | $41,610 | $4.37 | $0.00003812 |
| 2026-09-08 | $41,861 | $49.28 | $0.00004163 |
Want data in another currency? Use our API
Or check it out in the app stores
