Alpha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $169,776 | $24,919 | N/A |
| 2026-08-15 | $170,573 | $35,512 | $0.00021382 |
| 2026-08-14 | $172,822 | $63,084 | $0.00021483 |
| 2026-08-13 | $170,560 | $24,849 | $0.00021766 |
| 2026-08-12 | $172,101 | $56,098 | $0.00021481 |
| 2026-08-11 | $171,363 | $24,939 | $0.00021675 |
| 2026-08-10 | $172,848 | $93,396 | $0.00021582 |
| 2026-08-09 | $173,780 | $25,702 | $0.00021769 |
| 2026-08-08 | $167,447 | $25,140 | $0.00021886 |
| 2026-08-07 | $165,021 | $28,173 | $0.00021089 |
| 2026-08-06 | $167,973 | $77,796 | $0.00020783 |
| 2026-08-05 | $167,457 | $63,113 | $0.00021155 |
| 2026-08-04 | $165,673 | $52,506 | $0.00021090 |
| 2026-08-03 | $164,220 | $27,483 | $0.00020865 |
| 2026-08-02 | $159,473 | $24,776 | $0.00020682 |
| 2026-08-01 | $162,528 | $54,532 | $0.00020084 |
| 2026-07-31 | $159,275 | $74,941 | $0.00020469 |
| 2026-07-30 | $168,963 | $25,618 | $0.00020059 |
| 2026-07-29 | $168,983 | $26,034 | $0.00021280 |
| 2026-07-28 | $171,341 | $28,488 | $0.00021282 |
Want data in another currency? Use our API
Or check it out in the app stores
