Alpha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $231,807 | $75,175 | N/A |
| 2026-10-02 | $231,780 | $25,389 | $0.00029195 |
| 2026-10-01 | $230,943 | $25,664 | $0.00029192 |
| 2026-09-30 | $233,356 | $24,586 | $0.00029086 |
| 2026-09-29 | $233,358 | $45,717 | $0.00029390 |
| 2026-09-28 | $239,727 | $25,372 | $0.00029390 |
| 2026-09-27 | $239,739 | $28,812 | $0.00030193 |
| 2026-09-26 | $238,954 | $25,347 | $0.00030194 |
| 2026-09-25 | $230,189 | $25,165 | $0.00030095 |
| 2026-09-24 | $225,450 | $24,899 | $0.00028991 |
| 2026-09-23 | $233,400 | $24,981 | $0.00028394 |
| 2026-09-22 | $234,189 | $27,991 | $0.00029396 |
| 2026-09-21 | $219,885 | $26,865 | $0.00029495 |
| 2026-09-20 | $219,862 | $24,574 | $0.00027693 |
| 2026-09-19 | $222,196 | $105,431 | $0.00027691 |
| 2026-09-18 | $200,726 | $26,092 | $0.00027984 |
| 2026-09-17 | $194,400 | $26,127 | $0.00025281 |
| 2026-09-16 | $191,241 | $25,239 | $0.00024484 |
| 2026-09-15 | $203,232 | $25,307 | $0.00024086 |
| 2026-09-14 | $196,046 | $25,138 | $0.00025596 |
Want data in another currency? Use our API
Or check it out in the app stores
