Alpha Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $1,156,384 | $66,840 | N/A |
| 2026-03-23 | $1,115,837 | $64,896 | $0.00231323 |
| 2026-03-22 | $1,140,538 | $66,614 | $0.00223213 |
| 2026-03-21 | $1,155,227 | $65,961 | $0.00226460 |
| 2026-03-20 | $1,148,187 | $67,584 | $0.00231092 |
| 2026-03-19 | $1,120,847 | $76,064 | $0.00229649 |
| 2026-03-18 | $1,309,568 | $75,263 | $0.00224187 |
| 2026-03-17 | $1,333,268 | $76,057 | $0.00261966 |
| 2026-03-16 | $1,317,767 | $75,271 | $0.00266707 |
| 2026-03-15 | $1,289,499 | $74,459 | $0.00263606 |
| 2026-03-14 | $1,288,346 | $74,547 | $0.00257948 |
| 2026-03-13 | $1,279,677 | $75,833 | $0.00257721 |
| 2026-03-12 | $1,277,609 | $73,068 | $0.00255988 |
| 2026-03-11 | $1,223,418 | $72,362 | $0.00255579 |
| 2026-03-10 | $1,246,749 | $71,495 | $0.00244735 |
| 2026-03-09 | $1,205,238 | $71,328 | $0.00249086 |
| 2026-03-08 | $1,250,904 | $72,594 | $0.00241086 |
| 2026-03-07 | $1,267,574 | $96,708 | $0.00250231 |
| 2026-03-06 | $1,468,285 | $94,374 | $0.00253517 |
| 2026-03-05 | $1,538,580 | $86,839 | $0.00293718 |
Want data in another currency? Use our API
Or check it out in the app stores
