Alpha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $56,672 | $33.10 | N/A |
| 2026-07-23 | $57,393 | $2.83 | $0.00005668 |
| 2026-07-22 | $57,661 | $7.13 | $0.00005740 |
| 2026-07-21 | $57,582 | $9.28 | $0.00005767 |
| 2026-07-20 | $57,501 | $124.85 | $0.00005759 |
| 2026-07-19 | $57,154 | $3,844.61 | $0.00005751 |
| 2026-07-18 | $126,540 | $506.30 | $0.00005716 |
| 2026-07-15 | $133,864 | $260.81 | $0.00012655 |
| 2026-07-14 | $131,917 | $113.76 | $0.00013388 |
| 2026-07-13 | $131,291 | $1.22 | $0.00013193 |
| 2026-07-12 | $131,030 | $1.88 | $0.00013130 |
| 2026-07-11 | $131,504 | $12.88 | $0.00013104 |
| 2026-07-10 | $130,817 | $1.80 | $0.00013152 |
| 2026-07-09 | $131,189 | $1.81 | $0.00013083 |
| 2026-07-08 | $132,537 | $153.31 | $0.00013120 |
| 2026-07-07 | $136,971 | $24.61 | $0.00013255 |
| 2026-07-06 | $137,553 | $3.13 | $0.00013698 |
| 2026-07-05 | $136,753 | $3.11 | $0.00013757 |
| 2026-07-04 | $133,858 | $2.13 | $0.00013677 |
| 2026-07-03 | $132,067 | $2.10 | $0.00013387 |
Want data in another currency? Use our API
Or check it out in the app stores
