Alpha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $52,706 | $63.30 | N/A |
| 2026-09-09 | $54,076 | $64.90 | $0.00005275 |
| 2026-09-04 | $53,451 | $2.06 | $0.00005408 |
| 2026-09-03 | $51,214 | $5.19 | $0.00005346 |
| 2026-08-29 | $50,939 | $73.96 | $0.00005122 |
| 2026-08-28 | $51,784 | $2.52 | $0.00005094 |
| 2026-08-27 | $51,734 | $2.52 | $0.00005179 |
| 2026-08-26 | $50,224 | $10.75 | $0.00005174 |
| 2026-08-25 | $51,047 | $4.43 | $0.00005023 |
| 2026-08-24 | $50,922 | $56.88 | $0.00005105 |
| 2026-08-23 | $50,203 | $1.22 | $0.00005093 |
| 2026-08-22 | $49,596 | $246.37 | $0.00005021 |
| 2026-08-21 | $47,344 | $171.42 | $0.00004960 |
| 2026-08-18 | $44,394 | $4.95 | $0.00004735 |
| 2026-08-17 | $44,384 | $9.93 | $0.00004440 |
| 2026-08-16 | $44,578 | $9.98 | $0.00004439 |
| 2026-08-15 | $44,664 | $12.29 | $0.00004458 |
| 2026-08-12 | $45,452 | $1.46 | $0.00004467 |
| 2026-08-11 | $44,171 | $1.11 | $0.00004546 |
Want data in another currency? Use our API
Or check it out in the app stores
