Alpha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $174,736 | $3,634.04 | N/A |
| 2026-07-30 | $184,145 | $591.49 | $0.00000175 |
| 2026-07-29 | $187,064 | $1,867.10 | $0.00000184 |
| 2026-07-28 | $193,609 | $2,193.27 | $0.00000187 |
| 2026-07-27 | $204,020 | $15.74 | $0.00000194 |
| 2026-07-26 | $195,998 | $840.76 | $0.00000204 |
| 2026-07-25 | $199,981 | $2.00 | $0.00000196 |
| 2026-07-24 | $201,925 | $2,205.67 | $0.00000200 |
| 2026-07-23 | $194,288 | $1.30 | $0.00000202 |
| 2026-07-22 | $194,099 | $72.77 | $0.00000194 |
| 2026-07-21 | $195,640 | $1,195.75 | $0.00000194 |
| 2026-07-20 | $192,395 | $742.04 | $0.00000196 |
| 2026-07-19 | $190,362 | $494.94 | $0.00000192 |
| 2026-07-18 | $186,701 | $2,210.33 | $0.00000190 |
| 2026-07-17 | $189,368 | $1,017.52 | $0.00000187 |
| 2026-07-16 | $196,142 | $487.64 | $0.00000189 |
| 2026-07-15 | $196,400 | $1,317.19 | $0.00000196 |
| 2026-07-14 | $175,969 | $1,760.81 | $0.00000196 |
| 2026-07-13 | $187,144 | $1,441.85 | $0.00000176 |
| 2026-07-12 | $191,102 | $1,208.75 | $0.00000187 |
Want data in another currency? Use our API
Or check it out in the app stores
