Alpha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $115,919 | $37.69 | N/A |
| 2026-10-02 | $117,403 | $169.93 | $0.00000116 |
| 2026-10-01 | $115,860 | $2,054.81 | $0.00000117 |
| 2026-09-30 | $120,807 | $6,689.93 | $0.00000116 |
| 2026-09-29 | $151,779 | $3,540.76 | $0.00000121 |
| 2026-09-28 | $134,324 | $115.16 | $0.00000152 |
| 2026-09-27 | $135,045 | $1,406.06 | $0.00000134 |
| 2026-09-26 | $130,440 | $634.43 | $0.00000135 |
| 2026-09-25 | $128,703 | $200.61 | $0.00000130 |
| 2026-09-24 | $126,672 | $59.93 | $0.00000129 |
| 2026-09-23 | $131,687 | $759.39 | $0.00000127 |
| 2026-09-22 | $130,620 | $518.29 | $0.00000132 |
| 2026-09-21 | $120,069 | $359.09 | $0.00000131 |
| 2026-09-20 | $123,682 | $1,318.87 | $0.00000120 |
| 2026-09-19 | $128,191 | $348.10 | $0.00000124 |
| 2026-09-18 | $121,549 | $2,573.04 | $0.00000128 |
| 2026-09-17 | $129,792 | $375.25 | $0.00000122 |
| 2026-09-16 | $132,877 | $1,238.91 | $0.00000130 |
| 2026-09-15 | $138,489 | $674.68 | $0.00000133 |
| 2026-09-14 | $139,565 | $92.14 | $0.00000138 |
Want data in another currency? Use our API
Or check it out in the app stores
