Alpha and Omega Semiconductor (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $363.47 | $5.20 | N/A |
| 2026-09-22 | $342.52 | $4.83 | $28.19 |
| 2026-09-21 | $332.08 | $4.75 | $26.19 |
| 2026-09-11 | $319.30 | $15.09 | $25.75 |
| 2026-09-10 | $334.71 | $15.11 | $24.76 |
| 2026-09-03 | $331.72 | $5.58 | $24.79 |
| 2026-09-02 | $330.83 | $5.48 | $24.57 |
| 2026-08-28 | $359.07 | $1,495.76 | $24.09 |
| 2026-08-27 | $1,858.39 | $565.09 | $26.15 |
| 2026-08-26 | $1,314.55 | $10.13 | $26.20 |
| 2026-08-25 | $1,266.07 | $917.12 | $26.63 |
| 2026-08-24 | $347.54 | $295.50 | $25.85 |
Want data in another currency? Use our API
Or check it out in the app stores
