Alpha and Omega Semiconductor (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $363.56 | $254.69 | N/A |
| 2026-07-31 | $109.14 | $255.33 | $31.79 |
| 2026-07-16 | $121.63 | $35.18 | $31.87 |
| 2026-07-15 | $149.60 | $33.56 | $35.52 |
| 2026-07-08 | $152.58 | $34.23 | $33.88 |
| 2026-07-07 | $117.58 | $34.01 | $34.56 |
Want data in another currency? Use our API
Or check it out in the app stores
