Alphabet (bStocks Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-23	$24,196,810	$1,595,008	N/A
2026-08-22	$24,509,435	$3,437,372	$344.36
2026-08-21	$23,748,572	$7,628,666	$344.77
2026-08-20	$22,831,489	$6,076,562	$340.75
2026-08-19	$21,000,975	$7,400,029	$344.96
2026-08-18	$20,339,886	$4,434,943	$343.39
2026-08-17	$18,328,629	$1,122,472	$343.99
2026-08-16	$18,364,270	$1,188,317	$348.75
2026-08-15	$18,342,368	$3,923,950	$347.67
2026-08-14	$17,557,041	$4,781,620	$347.43
2026-08-13	$15,760,723	$6,032,784	$346.72
2026-08-12	$13,291,067	$3,871,341	$343.40
2026-08-11	$12,806,914	$2,751,149	$345.77
2026-08-10	$12,243,797	$1,308,120	$356.30
2026-08-09	$12,294,030	$1,400,639	$355.27
2026-08-08	$12,112,112	$5,361,287	$357.16
2026-08-07	$10,214,896	$3,778,439	$355.06
2026-08-06	$10,260,684	$2,200,885	$359.20
2026-08-05	$10,658,428	$2,206,822	$365.17
2026-08-04	$10,407,759	$2,044,622	$378.73