Alphabet Class A (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-18	$19,943,318	$12,317,739	N/A
2026-09-17	$19,837,640	$13,805,070	$347.52
2026-09-16	$19,929,743	$9,383,365	$346.35
2026-09-15	$20,132,116	$12,271,793	$345.17
2026-09-14	$19,958,337	$7,360,254	$348.22
2026-09-13	$20,035,966	$7,152,445	$340.22
2026-09-12	$19,899,809	$13,124,551	$341.52
2026-09-11	$19,487,605	$11,729,668	$339.15
2026-09-10	$19,347,694	$12,269,727	$332.18
2026-09-09	$19,732,866	$11,287,307	$331.71
2026-09-08	$19,767,665	$8,109,627	$339.46
2026-09-07	$19,807,889	$7,182,400	$339.57
2026-09-06	$19,814,918	$6,874,934	$340.30
2026-09-05	$19,767,259	$10,775,834	$340.47
2026-09-04	$20,326,058	$10,451,161	$339.62
2026-09-03	$20,126,011	$10,240,670	$343.69
2026-09-02	$20,096,692	$8,596,263	$338.92
2026-09-01	$20,214,474	$8,395,818	$337.79
2026-08-31	$20,544,702	$5,258,101	$340.28
2026-08-30	$21,096,095	$5,118,435	$344.66