Alphabet Class A (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$25,130,946	$2,712,170	N/A
2026-08-03	$24,774,656	$1,789,159	$371.18
2026-08-02	$24,357,306	$1,780,482	$358.50
2026-08-01	$24,624,209	$3,676,591	$352.37
2026-07-31	$23,285,592	$3,197,287	$355.03
2026-07-30	$23,674,070	$2,119,933	$336.48
2026-07-29	$24,056,422	$2,055,225	$336.39
2026-07-28	$23,664,579	$2,257,238	$335.30
2026-07-27	$23,339,545	$1,738,180	$327.93
2026-07-26	$23,137,312	$2,214,470	$323.27
2026-07-25	$23,144,372	$3,724,810	$320.81
2026-07-24	$22,507,813	$3,003,865	$320.82
2026-07-23	$22,539,501	$3,698,389	$320.09
2026-07-22	$23,170,583	$2,977,347	$332.04
2026-07-21	$23,236,961	$3,096,451	$348.94
2026-07-20	$22,625,339	$2,048,538	$353.58
2026-07-19	$22,372,591	$2,337,262	$350.09
2026-07-18	$22,457,816	$2,464,954	$347.09
2026-07-17	$22,940,280	$3,144,906	$347.94
2026-07-16	$23,849,404	$2,085,384	$358.40