Alphabet (Coinbase Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $3,511,269 | $5,940,617 | N/A |
| 2026-10-06 | $3,371,682 | $7,178,600 | $347.87 |
| 2026-10-05 | $3,239,025 | $2,058,530 | $346.23 |
| 2026-10-04 | $3,229,032 | $2,459,424 | $344.89 |
| 2026-10-03 | $3,224,575 | $7,275,899 | $343.83 |
| 2026-10-02 | $3,283,381 | $11,742,019 | $343.36 |
| 2026-10-01 | $3,036,993 | $16,992,243 | $339.35 |
| 2026-09-30 | $3,214,355 | $7,848,722 | $349.25 |
| 2026-09-29 | $3,016,422 | $8,240,862 | $341.09 |
| 2026-09-28 | $2,751,049 | $3,720,795 | $342.61 |
| 2026-09-27 | $2,749,341 | $904,723 | $343.66 |
| 2026-09-26 | $2,758,793 | $6,678,815 | $343.45 |
| 2026-09-25 | $2,652,939 | $8,430,710 | $344.63 |
| 2026-09-24 | $2,527,651 | $5,117,262 | $341.62 |
| 2026-09-23 | $2,316,053 | $6,518,090 | $339.01 |
| 2026-09-22 | $2,177,438 | $5,955,728 | $351.75 |
| 2026-09-21 | $2,117,203 | $4,568,879 | $356.04 |
| 2026-09-20 | $2,118,796 | $2,675,023 | $351.07 |
| 2026-09-19 | $2,114,981 | $7,365,013 | $351.34 |
| 2026-09-18 | $2,211,667 | $6,861,833 | $350.70 |
Want data in another currency? Use our API
Or check it out in the app stores
