AlphaBlockAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $2,523,961 | $7,771.28 | N/A |
| 2026-09-23 | $2,329,090 | $10,911.69 | $0.00252401 |
| 2026-09-22 | $2,693,659 | $23,405 | $0.00232914 |
| 2026-09-21 | $3,083,532 | $6,067.32 | $0.00269372 |
| 2026-09-20 | $3,443,879 | $6,115.12 | $0.00308360 |
| 2026-09-19 | $3,800,536 | $11,719.39 | $0.00344395 |
| 2026-09-18 | $3,269,456 | $23,172 | $0.00380061 |
| 2026-09-17 | $2,636,252 | $2,723.66 | $0.00326952 |
| 2026-09-16 | $2,688,193 | $12,183.72 | $0.00263631 |
| 2026-09-15 | $2,817,746 | $6,301.22 | $0.00268825 |
| 2026-09-14 | $2,571,525 | $2,161.35 | $0.00281780 |
| 2026-09-13 | $2,509,550 | $6,816.48 | $0.00257158 |
| 2026-09-12 | $2,345,840 | $2,373.87 | $0.00250960 |
| 2026-09-11 | $2,308,527 | $25,483 | $0.00234589 |
| 2026-09-10 | $2,582,181 | $4,046.52 | $0.00230857 |
| 2026-09-09 | $2,666,135 | $13,822.45 | $0.00258224 |
| 2026-09-08 | $2,604,348 | $4,814.21 | $0.00266619 |
| 2026-09-07 | $2,691,170 | $2,710.19 | $0.00260440 |
| 2026-09-06 | $2,741,075 | $7,371.74 | $0.00269123 |
| 2026-09-05 | $3,033,976 | $4,954.58 | $0.00274113 |
Want data in another currency? Use our API
Or check it out in the app stores
