AlphaBlockAI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$2,077,078	$9,214.65	N/A
2026-08-06	$1,951,884	$7,465.57	$0.00207712
2026-08-05	$1,835,734	$10,745.05	$0.00195192
2026-08-04	$1,825,059	$13,442.37	$0.00183577
2026-08-03	$1,528,352	$3,539.56	$0.00182510
2026-08-02	$1,561,209	$2,980.34	$0.00152838
2026-08-01	$1,575,622	$3,229.47	$0.00156124
2026-07-31	$1,669,315	$2,340.69	$0.00157565
2026-07-30	$1,632,419	$2,773.15	$0.00166935
2026-07-29	$1,585,946	$2,402.25	$0.00163245
2026-07-28	$1,656,239	$2,704.54	$0.00158598
2026-07-27	$1,719,018	$1,588.89	$0.00165627
2026-07-26	$1,738,862	$3,844.45	$0.00171905
2026-07-25	$1,694,728	$7,768.91	$0.00173890
2026-07-24	$1,619,242	$6,289.71	$0.00169476
2026-07-23	$1,680,523	$4,461.93	$0.00161928
2026-07-22	$1,854,187	$6,248.32	$0.00168056
2026-07-21	$1,940,471	$3,733.80	$0.00185423
2026-07-20	$1,985,295	$1,779.64	$0.00194051
2026-07-19	$2,031,805	$5,649.96	$0.00198534