AlphaFi Staked SUI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $0.000000000000000000 | $113,355 | N/A |
| 2026-07-09 | $0.000000000000000000 | $428.73 | $0.744544 |
| 2026-07-08 | $0.000000000000000000 | $139,262 | $0.735066 |
| 2026-07-07 | $0.000000000000000000 | $188,402 | $0.752025 |
| 2026-07-06 | $0.000000000000000000 | $226,704 | $0.775157 |
| 2026-07-05 | $0.000000000000000000 | $137,215 | $0.781974 |
| 2026-07-04 | $0.000000000000000000 | $127,655 | $0.787339 |
| 2026-07-03 | $0.000000000000000000 | $191,779 | $0.795735 |
| 2026-07-02 | $0.000000000000000000 | $358,810 | $0.759550 |
| 2026-07-01 | $0.000000000000000000 | $108,936 | $0.739641 |
| 2026-06-30 | $0.000000000000000000 | $96,490 | $0.713731 |
| 2026-06-29 | $0.000000000000000000 | $88,362 | $0.725941 |
| 2026-06-28 | $0.000000000000000000 | $62,319 | $0.703802 |
| 2026-06-27 | $0.000000000000000000 | $65,427 | $0.706970 |
| 2026-06-26 | $0.000000000000000000 | $92,250 | $0.720936 |
| 2026-06-25 | $0.000000000000000000 | $76,661 | $0.705677 |
| 2026-06-24 | $0.000000000000000000 | $55,694 | $0.707762 |
| 2026-06-23 | $0.000000000000000000 | $36,839 | $0.727837 |
| 2026-06-22 | $0.000000000000000000 | $55,352 | $0.743940 |
| 2026-06-21 | $0.000000000000000000 | $27,702 | $0.716713 |
Want data in another currency? Use our API
Or check it out in the app stores
