Alphakek Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $451,520 | $40.67 | N/A |
| 2026-10-17 | $467,701 | $1,145.51 | $0.00190258 |
| 2026-10-16 | $471,983 | $1,876.34 | $0.00197077 |
| 2026-10-15 | $459,668 | $419.98 | $0.00198881 |
| 2026-10-14 | $477,188 | $1,841.01 | $0.00193692 |
| 2026-10-13 | $456,126 | $2,405.93 | $0.00201074 |
| 2026-10-12 | $462,140 | $204.19 | $0.00192199 |
| 2026-10-11 | $460,200 | $237.46 | $0.00194734 |
| 2026-10-10 | $452,552 | $199.03 | $0.00193916 |
| 2026-10-09 | $448,568 | $1,060.68 | $0.00190693 |
| 2026-10-08 | $466,835 | $16,061.02 | $0.00189014 |
| 2026-10-07 | $578,684 | $311.47 | $0.00196712 |
| 2026-10-06 | $577,874 | $297.03 | $0.00243842 |
| 2026-10-05 | $581,856 | $3,406.71 | $0.00243501 |
| 2026-10-04 | $577,726 | $200.09 | $0.00245179 |
| 2026-10-03 | $587,443 | $518.34 | $0.00243438 |
| 2026-10-02 | $586,307 | $539.14 | $0.00247533 |
| 2026-10-01 | $583,461 | $6,163.90 | $0.00247054 |
| 2026-09-30 | $616,116 | $5,495.60 | $0.00245855 |
| 2026-09-29 | $597,785 | $1,146.41 | $0.00259615 |
Want data in another currency? Use our API
Or check it out in the app stores
