Alpie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $331,274 | $9,972.13 | N/A |
| 2026-08-17 | $264,545 | $1,196.66 | $0.697444 |
| 2026-08-16 | $258,007 | $4,045.58 | $0.556957 |
| 2026-08-15 | $277,073 | $4,878.39 | $0.543191 |
| 2026-08-14 | $227,055 | $5,343.28 | $0.583332 |
| 2026-08-13 | $227,667 | $4,320.02 | $0.478027 |
| 2026-08-12 | $250,863 | $7,881.54 | $0.479316 |
| 2026-08-11 | $290,226 | $2,671.77 | $0.528151 |
| 2026-08-10 | $329,323 | $12,220.51 | $0.611024 |
| 2026-08-09 | $266,417 | $4,394.62 | $0.693336 |
| 2026-08-08 | $247,895 | $24,971 | $0.560898 |
| 2026-08-07 | $337,323 | $2,387.70 | $0.521902 |
| 2026-08-06 | $340,275 | $3,325.06 | $0.710178 |
| 2026-08-05 | $374,580 | $5,571.00 | $0.716394 |
| 2026-08-04 | $385,729 | $4,577.46 | $0.788617 |
| 2026-08-03 | $376,510 | $2,614.83 | $0.812089 |
| 2026-08-02 | $369,923 | $4,521.19 | $0.792680 |
| 2026-08-01 | $410,410 | $6,371.07 | $0.778813 |
| 2026-07-31 | $390,380 | $2,358.27 | $0.864052 |
| 2026-07-30 | $407,344 | $6,006.20 | $0.821881 |
Want data in another currency? Use our API
Or check it out in the app stores
