Alpie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $767,767 | $38,193 | N/A |
| 2026-07-02 | $803,679 | $27,557 | $1.69 |
| 2026-07-01 | $886,344 | $19,343.91 | $1.87 |
| 2026-06-30 | $862,061 | $22,492 | $1.81 |
| 2026-06-29 | $1,048,609 | $54,156 | $2.21 |
| 2026-06-28 | $943,872 | $61,093 | $1.99 |
| 2026-06-27 | $1,434,218 | $30,175 | $3.02 |
| 2026-06-26 | $1,490,182 | $36,182 | $3.14 |
| 2026-06-25 | $1,126,418 | $30,510 | $2.37 |
| 2026-06-24 | $1,249,559 | $30,542 | $2.63 |
| 2026-06-23 | $1,705,451 | $51,189 | $3.59 |
| 2026-06-22 | $1,989,290 | $63,754 | $4.19 |
| 2026-06-21 | $1,434,233 | $32,581 | $3.02 |
| 2026-06-20 | $1,541,032 | $108,317 | $3.24 |
| 2026-06-19 | $1,834,869 | $49,040 | $3.86 |
| 2026-06-18 | $1,882,697 | $83,165 | $3.96 |
| 2026-06-17 | $1,977,415 | $56,650 | $4.16 |
| 2026-06-16 | $2,213,283 | $236,531 | $4.66 |
| 2026-06-15 | $3,087,974 | $388,706 | $6.50 |
| 2026-06-14 | $2,112,681 | $379,775 | $4.45 |
Want data in another currency? Use our API
Or check it out in the app stores
