Alpine F1 Team Fan Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$3,510,316	$1,850,883	N/A
2026-07-13	$3,371,304	$1,640,289	$0.296770
2026-07-12	$3,469,861	$1,565,421	$0.305445
2026-07-11	$3,515,492	$1,636,423	$0.309462
2026-07-10	$3,595,859	$1,900,700	$0.316537
2026-07-09	$3,507,592	$1,849,797	$0.308767
2026-07-08	$3,518,340	$1,564,765	$0.309713
2026-07-07	$3,604,500	$1,940,401	$0.317297
2026-07-06	$3,660,355	$1,857,814	$0.322214
2026-07-05	$3,664,921	$1,903,178	$0.322616
2026-07-04	$3,682,230	$1,913,630	$0.324140
2026-07-03	$3,712,420	$1,826,470	$0.326798
2026-07-02	$3,596,986	$1,763,835	$0.316636
2026-07-01	$3,652,050	$2,453,200	$0.321483
2026-06-30	$3,454,764	$1,885,361	$0.304117
2026-06-29	$3,507,197	$1,899,998	$0.308732
2026-06-28	$3,485,972	$1,739,555	$0.306864
2026-06-27	$3,526,497	$1,881,611	$0.310431
2026-06-26	$3,577,247	$2,506,629	$0.314899
2026-06-25	$3,571,702	$3,596,838	$0.314410