ALRIS AGENT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $10,690.10 | $18.89 | N/A |
| 2026-10-12 | $11,029.23 | $3.86 | $0.00001071 |
| 2026-10-11 | $10,910.31 | $3.10 | $0.00001105 |
| 2026-10-10 | $10,950.47 | $3.11 | $0.00001093 |
| 2026-10-09 | $10,873.34 | $4.78 | $0.00001097 |
| 2026-10-08 | $11,540.34 | $3.78 | $0.00001089 |
| 2026-10-07 | $11,739.96 | $2.48 | $0.00001156 |
| 2026-10-04 | $11,915.78 | $18.21 | $0.00001176 |
| 2026-10-03 | $11,835.29 | $1.053 | $0.00001194 |
| 2026-10-02 | $12,190.10 | $1.24 | $0.00001186 |
| 2026-09-29 | $11,805.20 | $5.65 | $0.00001221 |
| 2026-09-25 | $11,698.40 | $1.56 | $0.00001183 |
| 2026-09-24 | $11,587.52 | $1.20 | $0.00001172 |
| 2026-09-23 | $11,860.90 | $37.08 | $0.00001161 |
| 2026-09-22 | $11,778.25 | $35.56 | $0.00001188 |
| 2026-09-18 | $10,656.41 | $14.43 | $0.00001180 |
Want data in another currency? Use our API
Or check it out in the app stores
