Altariste by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $4,575.39 | $305.04 | $0.00001047 |
| 2026-07-01 | $5,343.21 | $9.79 | $0.00001147 |
| 2026-06-30 | $5,324.62 | $9.74 | $0.00001141 |
| 2026-06-28 | $5,449.49 | $10.59 | $0.00001168 |
| 2026-06-27 | $5,446.72 | $2.02 | $0.00001165 |
| 2026-06-26 | $5,401.07 | $2.00 | $0.00001155 |
| 2026-06-25 | $5,391.48 | $332.36 | $0.00001152 |
| 2026-06-14 | $7,815.81 | $2.09 | $0.00001574 |
| 2026-06-13 | $7,804.71 | $2.09 | $0.00001572 |
| 2026-06-12 | $7,347.78 | $10.63 | $0.00001480 |
Want data in another currency? Use our API
Or check it out in the app stores
