ALTHEA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $549,526 | $205.49 | N/A |
| 2026-07-30 | $571,649 | $417.16 | $0.03767982 |
| 2026-07-29 | $590,379 | $223.52 | $0.03919679 |
| 2026-07-28 | $585,293 | $1,567.31 | $0.04048108 |
| 2026-07-27 | $626,096 | $456.50 | $0.04013232 |
| 2026-07-26 | $611,535 | $616.53 | $0.04293013 |
| 2026-07-25 | $639,281 | $581.80 | $0.04193165 |
| 2026-07-24 | $596,871 | $1,021.90 | $0.04383418 |
| 2026-07-23 | $630,338 | $268.12 | $0.04092617 |
| 2026-07-22 | $603,700 | $256.86 | $0.04322097 |
| 2026-07-21 | $609,089 | $1,917.41 | $0.04139447 |
| 2026-07-20 | $566,238 | $504.40 | $0.04176398 |
| 2026-07-19 | $540,497 | $618.40 | $0.03882576 |
| 2026-07-18 | $554,315 | $197.98 | $0.03706078 |
| 2026-07-17 | $541,642 | $408.10 | $0.03800819 |
| 2026-07-16 | $565,402 | $1,233.23 | $0.03713926 |
| 2026-07-15 | $549,509 | $3,714.64 | $0.03876846 |
| 2026-07-14 | $537,899 | $2,287.45 | $0.03767868 |
| 2026-07-13 | $597,245 | $1,805.88 | $0.03688259 |
| 2026-07-12 | $572,859 | $1,579.19 | $0.04095185 |
Want data in another currency? Use our API
Or check it out in the app stores
