AltLayer Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$37,776,943	$4,056,531	N/A
2026-06-29	$37,479,987	$4,232,260	$0.00568490
2026-06-28	$37,480,071	$2,431,730	$0.00564054
2026-06-27	$38,009,836	$3,941,921	$0.00564353
2026-06-26	$36,358,531	$3,293,659	$0.00572174
2026-06-25	$37,090,423	$3,822,886	$0.00567598
2026-06-24	$38,571,439	$4,242,693	$0.00579288
2026-06-23	$40,173,432	$3,350,415	$0.00601670
2026-06-22	$40,374,932	$4,000,772	$0.00627566
2026-06-21	$41,288,213	$7,668,760	$0.00630221
2026-06-20	$44,255,421	$23,532,643	$0.00644736
2026-06-19	$43,344,104	$8,690,450	$0.00691515
2026-06-18	$42,574,002	$7,506,651	$0.00678097
2026-06-17	$43,488,232	$8,285,078	$0.00665004
2026-06-16	$41,465,735	$10,246,953	$0.00678028
2026-06-15	$42,147,214	$11,926,877	$0.00647534
2026-06-14	$42,380,086	$10,690,897	$0.00658513
2026-06-13	$39,696,143	$9,758,467	$0.00661279
2026-06-12	$40,472,392	$10,957,829	$0.00620180
2026-06-11	$38,839,414	$17,692,889	$0.00632043