Alto DUSD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-23	$824,565	$4,125.55	N/A
2026-09-22	$823,502	$6,180.92	$1.002
2026-09-21	$823,421	$200.85	$1.002
2026-09-20	$823,376	$2,116.29	$1.002
2026-09-19	$823,167	$56.00	$1.002
2026-09-17	$822,588	$604.31	$1.002
2026-09-16	$822,821	$877.09	$1.001
2026-09-15	$822,935	$272.60	$1.001
2026-09-14	$808,243	$289.91	$1.002
2026-09-13	$808,912	$1,240.18	$1.001
2026-09-12	$809,303	$145.99	$1.002
2026-09-11	$808,661	$4,175.03	$1.002
2026-09-10	$808,873	$96.45	$1.001
2026-09-09	$810,136	$61.22	$1.001
2026-09-08	$809,169	$11,940.94	$1.003
2026-09-07	$834,680	$39,301	$1.001
2026-09-06	$799,771	$3,836.05	$1.001
2026-09-05	$799,647	$91,841	$1.001
2026-09-04	$925,798	$103,795	$1.001
2026-09-03	$964,204	$3,969.06	$1.001