Alto DUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $911,663 | $40,386 | N/A |
| 2026-07-30 | $911,245 | $152.95 | $1.001 |
| 2026-07-29 | $911,507 | $9.69 | $1.000 |
| 2026-07-27 | $911,303 | $707.60 | $1.000 |
| 2026-07-26 | $911,305 | $502.95 | $1.000 |
| 2026-07-25 | $911,067 | $260.05 | $1.000 |
| 2026-07-20 | $911,346 | $2,009.27 | $1.000 |
| 2026-07-19 | $911,889 | $14,062.77 | $1.000 |
| 2026-07-18 | $901,705 | $9,886.56 | $0.999822 |
| 2026-07-16 | $912,286 | $29,913 | $0.988656 |
| 2026-07-15 | $911,892 | $19,992.65 | $1.000 |
| 2026-07-14 | $911,730 | $917.43 | $1.000 |
| 2026-07-12 | $911,744 | $110.01 | $1.000 |
| 2026-07-08 | $711,283 | $184.96 | $1.000 |
| 2026-07-07 | $711,431 | $1,596.60 | $0.999427 |
| 2026-07-06 | $714,521 | $306.37 | $0.999636 |
| 2026-07-05 | $715,894 | $306.96 | $1.004 |
| 2026-07-04 | $708,751 | $946.16 | $1.006 |
Want data in another currency? Use our API
Or check it out in the app stores
