Altura Vault Tokens Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $21,267,494 | $188,462 | N/A |
| 2026-07-04 | $19,613,864 | $177,731 | $0.661804 |
| 2026-07-03 | $20,055,152 | $317,110 | $0.676694 |
| 2026-07-02 | $21,137,722 | $231,395 | $0.713222 |
| 2026-07-01 | $18,218,641 | $367,194 | $0.614727 |
| 2026-06-30 | $20,390,008 | $84,900 | $0.687993 |
| 2026-06-29 | $20,893,121 | $282,887 | $0.704968 |
| 2026-06-28 | $23,234,857 | $256,715 | $0.783983 |
| 2026-06-27 | $24,295,052 | $307,232 | $0.819755 |
| 2026-06-26 | $22,986,681 | $271,558 | $0.775609 |
| 2026-06-25 | $21,829,442 | $213,323 | $0.736562 |
| 2026-06-24 | $22,051,877 | $581,990 | $0.744067 |
| 2026-06-23 | $25,087,074 | $312,820 | $0.846479 |
| 2026-06-22 | $26,262,671 | $246,906 | $0.886145 |
| 2026-06-21 | $28,359,008 | $616,969 | $0.956879 |
| 2026-06-20 | $37,786,439 | $57,552 | $1.091 |
| 2026-06-19 | $39,049,461 | $29,909 | $1.092 |
| 2026-06-18 | $38,606,990 | $68,079 | $1.091 |
| 2026-06-17 | $39,218,056 | $56,382 | $1.091 |
| 2026-06-16 | $39,118,585 | $107,187 | $1.090 |
Want data in another currency? Use our API
Or check it out in the app stores
