Altura Vault Tokens Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $9,731,649 | $2,743.56 | N/A |
| 2026-08-19 | $9,264,763 | $5,347.86 | $0.328363 |
| 2026-08-18 | $9,839,570 | $2,886.72 | $0.312610 |
| 2026-08-17 | $10,354,488 | $3,183.16 | $0.332005 |
| 2026-08-16 | $9,160,758 | $6,517.22 | $0.349379 |
| 2026-08-15 | $10,398,335 | $1,335.35 | $0.309100 |
| 2026-08-14 | $11,361,153 | $37,015 | $0.350858 |
| 2026-08-13 | $10,534,033 | $35,944 | $0.383345 |
| 2026-08-12 | $10,284,175 | $6,587.86 | $0.355437 |
| 2026-08-11 | $12,305,712 | $14,363.43 | $0.347006 |
| 2026-08-10 | $13,218,476 | $36,806 | $0.415217 |
| 2026-08-09 | $10,968,326 | $18,564.38 | $0.446015 |
| 2026-08-08 | $9,441,324 | $38,735 | $0.370091 |
| 2026-08-07 | $8,860,674 | $17,597.89 | $0.318567 |
| 2026-08-06 | $7,669,114 | $28,151 | $0.298975 |
| 2026-08-05 | $7,220,938 | $17,144.58 | $0.258769 |
| 2026-08-04 | $6,505,698 | $142,860 | $0.243647 |
| 2026-08-03 | $3,593,929 | $176,754 | $0.219514 |
| 2026-08-02 | $8,252,488 | $53,891 | $0.121266 |
| 2026-08-01 | $8,886,255 | $165,589 | $0.278453 |
Want data in another currency? Use our API
Or check it out in the app stores
