Altura Vault Tokens Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $614,221 | $289.95 | N/A |
| 2026-10-13 | $722,499 | $35.15 | $0.02072494 |
| 2026-10-12 | $704,420 | $583.91 | $0.02437845 |
| 2026-10-11 | $481,520 | $264.13 | $0.02376843 |
| 2026-10-10 | $533,631 | $292.72 | $0.01624739 |
| 2026-10-09 | $651,607 | $52.88 | $0.01800568 |
| 2026-10-08 | $638,677 | $5,165.74 | $0.02198641 |
| 2026-10-07 | $622,329 | $5.14 | $0.02155015 |
| 2026-10-06 | $631,393 | $267.55 | $0.02099852 |
| 2026-10-05 | $614,787 | $390.15 | $0.02130435 |
| 2026-10-04 | $660,347 | $1,294.92 | $0.02074406 |
| 2026-10-03 | $321,895 | $4,512.04 | $0.02228133 |
| 2026-10-02 | $242,039 | $4,685.64 | $0.01086133 |
| 2026-10-01 | $518,734 | $7,472.52 | $0.00816685 |
| 2026-09-30 | $1,140,632 | $4,343.72 | $0.01750303 |
| 2026-09-29 | $1,097,264 | $24,009 | $0.03848701 |
| 2026-09-28 | $2,321,879 | $31,549 | $0.03702370 |
| 2026-09-27 | $3,253,942 | $8,951.54 | $0.078344 |
| 2026-09-26 | $4,242,046 | $10,418.43 | $0.109794 |
| 2026-09-25 | $4,529,933 | $60,983 | $0.143134 |
Want data in another currency? Use our API
Or check it out in the app stores
