Altura Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$3,310,234	$1,577,992	N/A
2026-07-14	$3,353,606	$1,439,116	$0.00342336
2026-07-13	$3,345,550	$1,574,276	$0.00341514
2026-07-12	$3,352,064	$1,057,994	$0.00342179
2026-07-11	$3,383,948	$1,062,827	$0.00345433
2026-07-10	$3,402,011	$1,650,553	$0.00347278
2026-07-09	$3,355,554	$1,036,563	$0.00342536
2026-07-08	$3,372,641	$1,764,676	$0.00344280
2026-07-07	$3,338,552	$1,575,849	$0.00340800
2026-07-06	$3,398,798	$2,522,263	$0.00346950
2026-07-05	$3,561,402	$1,503,924	$0.00363549
2026-07-04	$3,380,454	$1,271,950	$0.00345078
2026-07-03	$3,381,614	$1,450,649	$0.00345196
2026-07-02	$3,315,141	$1,844,386	$0.00338411
2026-07-01	$3,250,331	$1,975,246	$0.00331795
2026-06-30	$3,233,739	$1,796,038	$0.00330101
2026-06-29	$3,334,600	$3,117,126	$0.00340397
2026-06-28	$3,313,305	$1,541,025	$0.00338223
2026-06-27	$3,335,891	$1,114,632	$0.00340529
2026-06-26	$3,452,929	$1,570,584	$0.00352476