Alvara Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $254,475 | $7,279.67 | N/A |
| 2026-08-16 | $272,801 | $13,972.64 | $0.00220804 |
| 2026-08-15 | $256,565 | $10,580.38 | $0.00238375 |
| 2026-08-14 | $191,235 | $2,331.45 | $0.00224188 |
| 2026-08-13 | $194,564 | $3,974.57 | $0.00167102 |
| 2026-08-12 | $189,833 | $926.33 | $0.00170013 |
| 2026-08-11 | $191,051 | $7,039.87 | $0.00165879 |
| 2026-08-10 | $194,324 | $45,945 | $0.00166943 |
| 2026-08-09 | $240,060 | $3,063.58 | $0.00169803 |
| 2026-08-08 | $261,334 | $876.51 | $0.00209768 |
| 2026-08-07 | $262,098 | $26,410 | $0.00228357 |
| 2026-08-06 | $245,673 | $7,536.13 | $0.00229028 |
| 2026-08-05 | $294,599 | $2,252.25 | $0.00214675 |
| 2026-08-04 | $304,448 | $19.38 | $0.00257428 |
| 2026-08-03 | $311,123 | $101.91 | $0.00266052 |
| 2026-08-02 | $307,479 | $2,694.10 | $0.00271885 |
| 2026-08-01 | $309,071 | $121.05 | $0.00268701 |
| 2026-07-31 | $317,088 | $370.83 | $0.00270094 |
| 2026-07-30 | $314,939 | $338.88 | $0.00277099 |
| 2026-07-29 | $316,824 | $2,510.55 | $0.00275221 |
Want data in another currency? Use our API
Or check it out in the app stores
