Alvara Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $560,125 | $160,290 | N/A |
| 2026-06-30 | $527,623 | $90,024 | $0.00461336 |
| 2026-06-29 | $521,054 | $2,503.58 | $0.00455592 |
| 2026-06-28 | $523,501 | $2,409.04 | $0.00457731 |
| 2026-06-27 | $525,885 | $7,559.85 | $0.00459816 |
| 2026-06-26 | $531,604 | $6,279.36 | $0.00464817 |
| 2026-06-25 | $544,146 | $14,695.97 | $0.00475788 |
| 2026-06-24 | $600,735 | $135,967 | $0.00525283 |
| 2026-06-23 | $578,707 | $6,051.58 | $0.00506030 |
| 2026-06-22 | $570,936 | $14,444.50 | $0.00499255 |
| 2026-06-21 | $676,299 | $4,915.39 | $0.00591428 |
| 2026-06-20 | $694,302 | $13,218.66 | $0.00607172 |
| 2026-06-19 | $634,963 | $15,908.97 | $0.00555279 |
| 2026-06-18 | $504,997 | $48,003 | $0.00441647 |
| 2026-06-17 | $820,895 | $39,348 | $0.00718146 |
| 2026-06-16 | $1,261,257 | $1,793.34 | $0.01103389 |
| 2026-06-15 | $1,495,426 | $10,315.51 | $0.01308247 |
| 2026-06-14 | $1,378,739 | $13,097.34 | $0.01206165 |
| 2026-06-13 | $1,276,045 | $2,740.19 | $0.01116326 |
| 2026-06-12 | $1,263,940 | $8,214.42 | $0.01105736 |
Want data in another currency? Use our API
Or check it out in the app stores
