Amazon (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$10,567,375	$960,429	N/A
2026-07-14	$10,535,664	$771,546	$247.94
2026-07-13	$10,489,426	$975,765	$246.59
2026-07-12	$10,416,952	$477,779	$244.10
2026-07-11	$10,514,047	$389,138	$246.38
2026-07-10	$10,480,617	$906,467	$245.61
2026-07-09	$10,537,948	$936,119	$246.20
2026-07-08	$10,412,090	$1,056,024	$243.06
2026-07-07	$9,568,965	$982,851	$245.29
2026-07-06	$7,734,129	$1,185,507	$244.43
2026-07-05	$7,957,875	$568,600	$244.53
2026-07-04	$7,933,768	$563,071	$243.79
2026-07-03	$7,930,004	$571,105	$243.68
2026-07-02	$7,905,140	$842,713	$242.92
2026-07-01	$7,880,788	$1,099,186	$242.38
2026-06-30	$7,716,989	$1,065,339	$239.11
2026-06-29	$7,657,001	$1,832,069	$240.61
2026-06-28	$6,633,969	$535,146	$233.50
2026-06-27	$6,610,130	$514,550	$232.66
2026-06-26	$6,576,999	$1,421,332	$231.50