Amazon (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $7,350,780 | $1,706,357 | N/A |
| 2026-08-28 | $7,152,859 | $1,907,427 | $266.20 |
| 2026-08-27 | $7,352,917 | $2,524,200 | $256.34 |
| 2026-08-26 | $7,341,653 | $2,001,590 | $261.90 |
| 2026-08-25 | $7,388,857 | $2,363,840 | $260.58 |
| 2026-08-24 | $8,420,526 | $801,098 | $262.62 |
| 2026-08-23 | $8,412,683 | $787,653 | $259.18 |
| 2026-08-22 | $8,438,781 | $1,606,312 | $259.07 |
| 2026-08-21 | $8,929,585 | $917,779 | $259.50 |
| 2026-08-20 | $9,300,051 | $2,756,586 | $260.53 |
| 2026-08-19 | $7,508,518 | $1,116,267 | $266.82 |
| 2026-08-18 | $7,544,883 | $4,038,424 | $259.64 |
| 2026-08-17 | $10,532,111 | $793,755 | $261.15 |
| 2026-08-16 | $10,505,071 | $775,014 | $264.63 |
| 2026-08-15 | $10,477,606 | $1,038,400 | $263.94 |
| 2026-08-14 | $10,581,781 | $1,043,547 | $263.27 |
| 2026-08-13 | $10,668,723 | $601,720 | $265.47 |
| 2026-08-12 | $10,859,641 | $1,000,430 | $267.33 |
| 2026-08-11 | $11,067,370 | $1,000,422 | $272.07 |
| 2026-08-10 | $10,960,755 | $742,626 | $276.84 |
Want data in another currency? Use our API
Or check it out in the app stores
