Amazon xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $6,716,273 | $8,586,024 | N/A |
| 2026-07-16 | $6,825,435 | $8,664,481 | $250.82 |
| 2026-07-15 | $6,941,564 | $8,336,940 | $255.12 |
| 2026-07-14 | $6,486,189 | $2,818,073 | $248.01 |
| 2026-07-13 | $6,381,996 | $7,033,543 | $246.42 |
| 2026-07-12 | $6,150,521 | $1,857,049 | $243.83 |
| 2026-07-11 | $6,218,692 | $1,495,666 | $246.53 |
| 2026-07-10 | $6,195,187 | $4,356,940 | $245.60 |
| 2026-07-09 | $6,193,248 | $6,754,723 | $246.28 |
| 2026-07-08 | $6,104,891 | $7,953,024 | $242.88 |
| 2026-07-07 | $6,184,758 | $4,446,279 | $245.25 |
| 2026-07-06 | $6,161,332 | $6,609,518 | $244.31 |
| 2026-07-05 | $6,176,409 | $1,458,442 | $244.93 |
| 2026-07-04 | $6,158,359 | $1,399,251 | $244.21 |
| 2026-07-03 | $6,147,268 | $1,586,092 | $243.77 |
| 2026-07-02 | $6,132,040 | $9,065,152 | $243.17 |
| 2026-07-01 | $5,992,697 | $9,696,552 | $242.56 |
| 2026-06-30 | $5,813,474 | $12,402,628 | $238.91 |
| 2026-06-29 | $5,830,764 | $14,237,220 | $240.72 |
| 2026-06-28 | $5,649,677 | $1,609,802 | $233.39 |
Want data in another currency? Use our API
Or check it out in the app stores
