Amber xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $274,880 | $13.88 | N/A |
| 2026-08-15 | $274,891 | $48.84 | $1.28 |
| 2026-08-14 | $281,323 | $87.03 | $1.28 |
| 2026-08-13 | $283,494 | $175.03 | $1.31 |
| 2026-08-12 | $279,172 | $386.38 | $1.32 |
| 2026-08-11 | $307,100 | $443.83 | $1.30 |
| 2026-08-10 | $298,441 | $69.54 | $1.43 |
| 2026-08-09 | $311,326 | $12.07 | $1.39 |
| 2026-08-08 | $311,298 | $187.88 | $1.45 |
| 2026-08-07 | $289,894 | $496.86 | $1.45 |
| 2026-08-06 | $274,890 | $452.23 | $1.35 |
| 2026-08-05 | $302,754 | $115.64 | $1.28 |
| 2026-08-04 | $304,960 | $13.44 | $1.41 |
| 2026-08-03 | $287,788 | $13.91 | $1.42 |
| 2026-08-01 | $287,791 | $75.38 | $1.34 |
| 2026-07-31 | $302,750 | $46.57 | $1.34 |
| 2026-07-30 | $299,285 | $77.96 | $1.41 |
| 2026-07-29 | $311,726 | $93.81 | $1.39 |
| 2026-07-28 | $302,828 | $39.13 | $1.45 |
| 2026-07-27 | $298,470 | $13.35 | $1.41 |
Want data in another currency? Use our API
Or check it out in the app stores
