Amber xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-08	$455,907	$2,257.08	N/A
2026-10-07	$408,362	$88.03	$2.12
2026-10-06	$335,513	$25.04	$1.90
2026-10-05	$405,608	$10.31	$1.56
2026-10-03	$405,617	$104.64	$1.89
2026-10-02	$390,486	$132.43	$1.89
2026-10-01	$403,595	$314.57	$1.82
2026-09-30	$379,928	$139.35	$1.88
2026-09-29	$347,728	$159.18	$1.77
2026-09-28	$392,773	$14.19	$1.62
2026-09-27	$407,781	$14.04	$1.83
2026-09-26	$379,742	$563.94	$1.90
2026-09-25	$404,477	$173.24	$1.77
2026-09-24	$422,799	$1,857.98	$1.89
2026-09-23	$394,878	$1,591.35	$1.97
2026-09-22	$334,900	$7,664.04	$1.84
2026-09-21	$458,753	$843.78	$1.56
2026-09-20	$429,143	$4,931.73	$2.14
2026-09-19	$422,438	$5,305.32	$2.00
2026-09-18	$304,933	$3,344.04	$1.97