Ambios Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $639.80 | N/A |
| 2026-08-09 | $0.000000000000000000 | $11.29 | $0.00067133 |
| 2026-08-07 | $0.000000000000000000 | $16.93 | $0.00067067 |
| 2026-08-06 | $0.000000000000000000 | $6.99 | $0.00063101 |
| 2026-08-05 | $0.000000000000000000 | $22.62 | $0.00064521 |
| 2026-08-04 | $0.000000000000000000 | $50.14 | $0.00064125 |
| 2026-08-03 | $0.000000000000000000 | $221.49 | $0.00064442 |
| 2026-08-02 | $0.000000000000000000 | $57.62 | $0.00066034 |
| 2026-08-01 | $0.000000000000000000 | $39.27 | $0.00062830 |
| 2026-07-31 | $0.000000000000000000 | $27.51 | $0.00062719 |
| 2026-07-30 | $0.000000000000000000 | $113.59 | $0.00064297 |
| 2026-07-29 | $0.000000000000000000 | $89.48 | $0.00064357 |
| 2026-07-28 | $0.000000000000000000 | $109.17 | $0.00064329 |
| 2026-07-27 | $0.000000000000000000 | $104.36 | $0.00064231 |
| 2026-07-26 | $0.000000000000000000 | $13.92 | $0.00067922 |
| 2026-07-25 | $0.000000000000000000 | $33.00 | $0.00065106 |
| 2026-07-24 | $0.000000000000000000 | $21.70 | $0.00065369 |
| 2026-07-23 | $0.000000000000000000 | $19.92 | $0.00065975 |
| 2026-07-22 | $0.000000000000000000 | $14.53 | $0.00068012 |
| 2026-07-21 | $0.000000000000000000 | $90.25 | $0.00068054 |
Want data in another currency? Use our API
Or check it out in the app stores
