Ambios Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $0.000000000000000000 | $175.13 | N/A |
| 2026-10-02 | $0.000000000000000000 | $151.82 | $0.00053655 |
| 2026-10-01 | $0.000000000000000000 | $2,670.99 | $0.00053329 |
| 2026-09-30 | $0.000000000000000000 | $376.93 | $0.00054634 |
| 2026-09-29 | $0.000000000000000000 | $85.66 | $0.00065825 |
| 2026-09-28 | $0.000000000000000000 | $339.39 | $0.00068547 |
| 2026-09-27 | $0.000000000000000000 | $514.26 | $0.00069770 |
| 2026-09-26 | $0.000000000000000000 | $361.42 | $0.00070644 |
| 2026-09-25 | $0.000000000000000000 | $129.63 | $0.00072500 |
| 2026-09-24 | $0.000000000000000000 | $393.57 | $0.00071929 |
| 2026-09-23 | $0.000000000000000000 | $344.05 | $0.00071584 |
| 2026-09-22 | $0.000000000000000000 | $588.94 | $0.00074013 |
| 2026-09-21 | $0.000000000000000000 | $61.92 | $0.00075081 |
| 2026-09-20 | $0.000000000000000000 | $127.28 | $0.00070843 |
| 2026-09-19 | $0.000000000000000000 | $660.73 | $0.00069827 |
| 2026-09-18 | $0.000000000000000000 | $180.00 | $0.00071162 |
| 2026-09-17 | $0.000000000000000000 | $17.55 | $0.00066844 |
| 2026-09-16 | $0.000000000000000000 | $104.43 | $0.00066267 |
| 2026-09-15 | $0.000000000000000000 | $30.16 | $0.00065418 |
| 2026-09-14 | $0.000000000000000000 | $142.44 | $0.00069332 |
Want data in another currency? Use our API
Or check it out in the app stores
