Ambire Wallet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $9,403,975 | $17,393.26 | N/A |
| 2026-10-14 | $9,548,240 | $34,667 | $0.01297200 |
| 2026-10-13 | $9,516,573 | $14,949.67 | $0.01317283 |
| 2026-10-12 | $9,827,248 | $16,886.41 | $0.01312914 |
| 2026-10-11 | $9,983,161 | $57,133 | $0.01355775 |
| 2026-10-10 | $8,914,077 | $3,311.69 | $0.01377285 |
| 2026-10-09 | $8,950,212 | $17,713.34 | $0.01229793 |
| 2026-10-08 | $9,548,481 | $75,443 | $0.01234811 |
| 2026-10-07 | $10,690,184 | $33,839 | $0.01317372 |
| 2026-10-06 | $11,113,866 | $283,153 | $0.01475067 |
| 2026-10-05 | $11,769,314 | $32,925 | $0.01533528 |
| 2026-10-04 | $11,378,524 | $26,940 | $0.01623969 |
| 2026-10-03 | $11,527,975 | $143,988 | $0.01570046 |
| 2026-10-02 | $13,028,634 | $200,325 | $0.01590731 |
| 2026-10-01 | $9,608,575 | $13,375.75 | $0.01797837 |
| 2026-09-30 | $9,503,214 | $10,331.51 | $0.01325948 |
| 2026-09-29 | $9,647,963 | $99,834 | $0.01311437 |
| 2026-09-28 | $9,543,936 | $10,033.68 | $0.01331461 |
| 2026-09-27 | $9,596,356 | $3,463.13 | $0.01317151 |
| 2026-09-26 | $9,656,193 | $4,950.96 | $0.01324414 |
Want data in another currency? Use our API
Or check it out in the app stores
