Ambire Wallet Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $6,618,015 | $47,358 | N/A |
| 2026-03-22 | $6,935,120 | $211,051 | $0.00983839 |
| 2026-03-21 | $6,867,518 | $252,665 | $0.01024944 |
| 2026-03-20 | $6,833,182 | $262,304 | $0.01020609 |
| 2026-03-19 | $6,894,303 | $261,775 | $0.01010127 |
| 2026-03-18 | $7,134,229 | $229,306 | $0.01023832 |
| 2026-03-17 | $7,148,998 | $259,173 | $0.01059459 |
| 2026-03-16 | $6,821,628 | $320,326 | $0.01061655 |
| 2026-03-15 | $6,536,892 | $32,618 | $0.01017484 |
| 2026-03-14 | $6,596,583 | $301,436 | $0.00965055 |
| 2026-03-13 | $6,451,695 | $45,216 | $0.00976311 |
| 2026-03-12 | $6,288,306 | $292,863 | $0.00944065 |
| 2026-03-11 | $6,234,022 | $328,581 | $0.00932324 |
| 2026-03-10 | $6,010,123 | $327,186 | $0.00923963 |
| 2026-03-09 | $5,710,675 | $299,693 | $0.00890364 |
| 2026-03-08 | $5,714,097 | $260,294 | $0.00845527 |
| 2026-03-07 | $5,622,511 | $291,442 | $0.00845816 |
| 2026-03-06 | $5,929,470 | $258,958 | $0.00832271 |
| 2026-03-05 | $5,965,112 | $257,780 | $0.00877630 |
| 2026-03-04 | $5,630,114 | $323,641 | $0.00881770 |
Want data in another currency? Use our API
Or check it out in the app stores
