AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $2,577.02 | $240.84 | N/A |
| 2026-09-15 | $2,317.73 | $2.28 | $2.52 |
| 2026-09-14 | $2,310.64 | $2.28 | $2.49 |
| 2026-09-12 | $2,288.29 | $37.32 | $2.49 |
| 2026-09-11 | $2,163.25 | $8.86 | $2.48 |
| 2026-09-10 | $2,250.26 | $8.05 | $2.38 |
| 2026-09-09 | $2,301.74 | $1.41 | $2.48 |
| 2026-09-08 | $2,401.48 | $60.59 | $2.54 |
| 2026-09-05 | $2,491.62 | $73.26 | $2.67 |
| 2026-09-04 | $2,477.99 | $5.21 | $2.66 |
| 2026-09-03 | $2,465.72 | $7.72 | $2.66 |
| 2026-09-02 | $2,380.13 | $46.65 | $2.65 |
| 2026-09-01 | $2,427.17 | $25.34 | $2.57 |
| 2026-08-31 | $2,364.33 | $4.78 | $2.64 |
| 2026-08-29 | $2,357.83 | $39.54 | $2.60 |
| 2026-08-28 | $2,481.62 | $107.28 | $2.59 |
| 2026-08-27 | $2,478.89 | $38.21 | $2.69 |
| 2026-08-26 | $2,487.43 | $55.53 | $2.62 |
| 2026-08-25 | $2,533.42 | $6.70 | $2.65 |
| 2026-08-24 | $2,414.69 | $2.75 | $2.67 |
Want data in another currency? Use our API
Or check it out in the app stores
