AMC Entertainment (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $296,532 | $2.36 | N/A |
| 2026-08-28 | $308,696 | $14.47 | $2.59 |
| 2026-08-27 | $299,058 | $21.23 | $2.70 |
| 2026-08-26 | $302,508 | $795.13 | $2.61 |
| 2026-08-25 | $307,112 | $2.44 | $2.64 |
| 2026-08-24 | $313,633 | $2.49 | $2.68 |
| 2026-08-22 | $291,369 | $99.04 | $2.73 |
| 2026-08-21 | $292,931 | $89.06 | $2.54 |
| 2026-08-20 | $288,785 | $7,461.09 | $2.55 |
| 2026-08-19 | $279,242 | $61.57 | $2.52 |
| 2026-08-18 | $288,031 | $74.52 | $2.37 |
| 2026-08-17 | $289,854 | $25.09 | $2.45 |
| 2026-08-15 | $293,442 | $21.82 | $2.46 |
| 2026-08-14 | $308,726 | $25.02 | $2.49 |
| 2026-08-13 | $297,975 | $4,422.59 | $2.62 |
| 2026-08-12 | $284,572 | $2,610.02 | $2.53 |
| 2026-08-11 | $279,719 | $30.49 | $2.45 |
| 2026-08-10 | $284,244 | $15.49 | $2.41 |
| 2026-08-08 | $299,579 | $5.17 | $2.45 |
| 2026-08-07 | $296,392 | $314.27 | $2.58 |
Want data in another currency? Use our API
Or check it out in the app stores
