AMC Entertainment (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $215,202 | $62.27 | $1.82 |
| 2026-07-13 | $222,417 | $89.87 | $1.88 |
| 2026-07-11 | $222,074 | $21.26 | $1.88 |
| 2026-07-10 | $222,637 | $96.54 | $1.88 |
| 2026-07-09 | $225,386 | $212.14 | $1.90 |
| 2026-07-08 | $226,197 | $85.48 | $1.91 |
| 2026-07-07 | $203,022 | $1,963.85 | $1.71 |
| 2026-07-06 | $205,023 | $9,104.95 | $1.75 |
| 2026-07-02 | $230,795 | $184.05 | $1.89 |
| 2026-07-01 | $234,508 | $187.01 | $1.92 |
| 2026-06-30 | $232,735 | $440.99 | $1.91 |
| 2026-06-29 | $249,242 | $661.62 | $2.04 |
| 2026-06-27 | $266,886 | $212.24 | $2.18 |
| 2026-06-26 | $261,890 | $316.54 | $2.14 |
| 2026-06-25 | $229,203 | $1,819.87 | $1.88 |
| 2026-06-24 | $245,130 | $1,574.65 | $2.00 |
| 2026-06-23 | $254,923 | $107,144 | $2.08 |
| 2026-06-22 | $276,220 | $57,107 | $2.75 |
| 2026-06-19 | $232,748 | $3.22 | $2.82 |
| 2026-06-18 | $233,507 | $16,374.11 | $2.83 |
Want data in another currency? Use our API
Or check it out in the app stores
