AMD (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$9,917,768	$3,696,260	N/A
2026-07-20	$9,710,948	$2,725,819	$504.92
2026-07-19	$9,553,083	$2,667,303	$498.73
2026-07-18	$9,595,994	$3,776,886	$490.64
2026-07-17	$9,725,290	$4,118,984	$492.11
2026-07-16	$10,172,042	$4,795,377	$496.59
2026-07-15	$9,733,957	$3,550,215	$528.85
2026-07-14	$9,440,082	$4,057,006	$549.54
2026-07-13	$9,992,424	$2,774,551	$531.72
2026-07-12	$10,061,872	$2,890,480	$556.42
2026-07-11	$10,043,143	$3,353,945	$560.29
2026-07-10	$9,803,450	$3,749,519	$559.22
2026-07-09	$9,307,948	$4,009,118	$546.10
2026-07-08	$9,263,285	$4,388,212	$515.99
2026-07-07	$10,053,291	$4,604,642	$512.04
2026-07-06	$10,295,773	$2,828,760	$549.00
2026-07-05	$10,147,758	$2,730,268	$536.92
2026-07-04	$10,074,979	$2,867,823	$529.20
2026-07-03	$9,948,679	$5,125,354	$525.40
2026-07-02	$10,528,390	$3,837,883	$518.81