AMD • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-14	$2,222,251	$2,154,846	N/A
2026-10-13	$2,123,687	$1,296,128	$608.81
2026-10-12	$2,113,928	$325,182	$591.37
2026-10-11	$2,098,869	$261,410	$614.68
2026-10-10	$2,094,802	$1,296,409	$610.30
2026-10-09	$2,029,198	$1,462,542	$609.12
2026-10-08	$2,106,739	$892,497	$620.88
2026-10-07	$2,117,272	$853,303	$647.55
2026-10-06	$2,122,893	$902,999	$651.87
2026-10-05	$2,063,397	$151,155	$632.44
2026-10-04	$2,051,038	$108,090	$636.03
2026-10-03	$2,027,063	$882,192	$632.22
2026-10-02	$2,047,005	$1,225,166	$634.62
2026-10-01	$2,069,406	$549,544	$617.64
2026-09-30	$1,935,680	$608,553	$613.08
2026-09-29	$1,712,321	$947,550	$607.42
2026-09-28	$1,912,845	$245,188	$610.82
2026-09-27	$1,905,868	$295,018	$631.22
2026-09-26	$1,917,105	$827,408	$628.92
2026-09-25	$1,960,352	$870,964	$632.62