AMD xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $2,222,946 | $100,383 | N/A |
| 2026-07-16 | $2,257,301 | $114,948 | $494.84 |
| 2026-07-15 | $2,408,756 | $116,772 | $529.20 |
| 2026-07-14 | $2,131,190 | $131,978 | $549.66 |
| 2026-07-13 | $1,936,275 | $166,285 | $532.90 |
| 2026-07-12 | $1,921,013 | $99,957 | $552.93 |
| 2026-07-11 | $1,945,409 | $69,109 | $559.95 |
| 2026-07-10 | $1,944,523 | $136,883 | $559.69 |
| 2026-07-09 | $1,920,598 | $223,966 | $547.26 |
| 2026-07-08 | $1,761,796 | $7,659.23 | $516.62 |
| 2026-07-07 | $1,775,633 | $36,015 | $518.22 |
| 2026-07-06 | $1,899,977 | $15,696.75 | $554.51 |
| 2026-07-05 | $1,923,320 | $84.64 | $561.32 |
| 2026-07-04 | $1,932,084 | $35.63 | $563.88 |
| 2026-07-03 | $1,916,043 | $162.77 | $559.20 |
| 2026-07-02 | $1,790,628 | $28,578 | $522.59 |
| 2026-07-01 | $1,786,377 | $19,787.90 | $549.92 |
| 2026-06-30 | $1,776,188 | $19,610.84 | $579.20 |
| 2026-06-29 | $1,668,740 | $14,672.08 | $538.03 |
| 2026-06-28 | $1,613,609 | $116.31 | $520.39 |
Want data in another currency? Use our API
Or check it out in the app stores
