Ameliajak Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $14,021.03 | $105.45 | N/A |
| 2026-08-23 | $13,686.65 | $19.03 | $0.00001402 |
| 2026-08-21 | $12,851.94 | $89.40 | $0.00001369 |
| 2026-08-20 | $12,614.88 | $222.77 | $0.00001285 |
| 2026-08-19 | $10,730.50 | $19.90 | $0.00001262 |
| 2026-08-15 | $10,326.53 | $10.07 | $0.00001073 |
| 2026-08-14 | $10,594.78 | $35.14 | $0.00001033 |
| 2026-08-13 | $10,579.54 | $35.09 | $0.00001060 |
| 2026-08-12 | $11,671.57 | $402.78 | $0.00001058 |
| 2026-08-09 | $12,792.97 | $1.041 | $0.00001167 |
| 2026-08-08 | $12,396.26 | $1.41 | $0.00001279 |
| 2026-08-07 | $12,420.80 | $1.42 | $0.00001240 |
| 2026-08-06 | $12,486.07 | $6.19 | $0.00001242 |
| 2026-08-05 | $12,452.72 | $5.06 | $0.00001249 |
| 2026-08-03 | $12,236.66 | $9.22 | $0.00001245 |
| 2026-07-31 | $12,450.51 | $816.95 | $0.00001224 |
| 2026-07-30 | $11,860.48 | $42.56 | $0.00001245 |
| 2026-07-29 | $11,984.38 | $11.37 | $0.00001186 |
| 2026-07-25 | $12,827.15 | $257.39 | $0.00001199 |
Want data in another currency? Use our API
Or check it out in the app stores
