America is Back Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $229,659 | $5,345.14 | N/A |
| 2026-08-01 | $240,564 | $5,844.52 | $0.00022966 |
| 2026-07-31 | $278,935 | $34,921 | $0.00024056 |
| 2026-07-30 | $209,807 | $1,928.49 | $0.00027893 |
| 2026-07-29 | $203,713 | $4,785.00 | $0.00020981 |
| 2026-07-28 | $224,488 | $7,926.71 | $0.00020371 |
| 2026-07-27 | $220,858 | $66,307 | $0.00022449 |
| 2026-07-26 | $215,827 | $5,469.46 | $0.00022086 |
| 2026-07-25 | $176,298 | $6,065.90 | $0.00021583 |
| 2026-07-24 | $215,789 | $2,462.89 | $0.00017630 |
| 2026-07-23 | $199,916 | $7,723.22 | $0.00021579 |
| 2026-07-22 | $196,269 | $9,245.50 | $0.00019992 |
| 2026-07-21 | $177,203 | $4,654.05 | $0.00019627 |
| 2026-07-20 | $180,430 | $5,812.70 | $0.00017720 |
| 2026-07-19 | $214,801 | $676.60 | $0.00018043 |
| 2026-07-18 | $215,183 | $6,646.57 | $0.00021480 |
| 2026-07-17 | $247,601 | $2,580.00 | $0.00021518 |
| 2026-07-16 | $248,893 | $8,172.84 | $0.00024760 |
| 2026-07-15 | $226,616 | $7,060.62 | $0.00024889 |
| 2026-07-14 | $178,630 | $8,623.15 | $0.00022662 |
Want data in another currency? Use our API
Or check it out in the app stores
