America Is Back Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $102,568 | $4,105.78 | N/A |
| 2026-07-31 | $95,919 | $7,786.52 | $0.00010257 |
| 2026-07-30 | $61,409 | $3,239.64 | $0.00009592 |
| 2026-07-29 | $45,847 | $718.97 | $0.00006141 |
| 2026-07-28 | $43,037 | $2,317.41 | $0.00004585 |
| 2026-07-27 | $41,191 | $2,151.11 | $0.00004304 |
| 2026-07-26 | $35,124 | $4,542.03 | $0.00004119 |
| 2026-07-25 | $35,988 | $797.11 | $0.00003512 |
| 2026-07-24 | $38,423 | $2,271.79 | $0.00003599 |
| 2026-07-23 | $44,703 | $1,111.14 | $0.00003842 |
| 2026-07-22 | $50,924 | $450.03 | $0.00004470 |
| 2026-07-21 | $49,266 | $1,528.24 | $0.00005093 |
| 2026-07-20 | $57,585 | $832.37 | $0.00004927 |
| 2026-07-19 | $57,701 | $1,175.56 | $0.00005759 |
| 2026-07-18 | $63,177 | $2,551.71 | $0.00005770 |
| 2026-07-17 | $74,633 | $1,338.84 | $0.00006318 |
| 2026-07-16 | $69,715 | $3,096.89 | $0.00007464 |
| 2026-07-15 | $60,092 | $5,684.41 | $0.00006972 |
| 2026-07-14 | $55,056 | $2,485.35 | $0.00006009 |
| 2026-07-13 | $69,189 | $1,232.59 | $0.00005506 |
Want data in another currency? Use our API
Or check it out in the app stores
