america party Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $17,690.20 | $2.99 | N/A |
| 2026-10-22 | $17,665.09 | $2.98 | $0.00001769 |
| 2026-10-20 | $17,637.30 | $147.87 | $0.00001767 |
| 2026-10-19 | $17,096.78 | $1.019 | $0.00001764 |
| 2026-10-18 | $16,965.25 | $1.011 | $0.00001710 |
| 2026-10-13 | $17,366.61 | $0.962186 | $0.00001697 |
| 2026-10-12 | $18,288.81 | $40.09 | $0.00001737 |
| 2026-10-11 | $18,039.90 | $39.46 | $0.00001829 |
| 2026-10-09 | $18,341.96 | $19.50 | $0.00001804 |
| 2026-10-08 | $19,232.45 | $2.01 | $0.00001835 |
| 2026-10-07 | $19,850.66 | $135.93 | $0.00001924 |
| 2026-10-06 | $20,665 | $2.11 | $0.00001986 |
| 2026-10-05 | $20,735 | $27.79 | $0.00002067 |
| 2026-10-04 | $20,553 | $9.30 | $0.00002074 |
| 2026-10-03 | $20,374 | $9.58 | $0.00002056 |
| 2026-10-02 | $20,275 | $9.54 | $0.00002038 |
| 2026-10-01 | $20,178 | $4.16 | $0.00002028 |
| 2026-09-30 | $20,403 | $20.98 | $0.00002018 |
| 2026-09-29 | $20,391 | $20.96 | $0.00002041 |
| 2026-09-27 | $21,262 | $4.44 | $0.00002040 |
Want data in another currency? Use our API
Or check it out in the app stores
