America Party Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $14,000.96 | $107.90 | $0.00006337 |
| 2026-07-11 | $13,973.50 | $107.69 | $0.00006324 |
| 2026-07-10 | $14,423.45 | $29.51 | $0.00006528 |
| 2026-07-08 | $14,354.06 | $13.43 | $0.00006497 |
| 2026-07-07 | $14,925.29 | $377.06 | $0.00006755 |
| 2026-07-06 | $16,206.09 | $254.72 | $0.00007335 |
| 2026-07-05 | $15,654.65 | $7,005.47 | $0.00007085 |
| 2026-07-04 | $22,235 | $762.70 | $0.00010063 |
| 2026-07-03 | $19,972.62 | $405.52 | $0.00009039 |
| 2026-07-02 | $19,597.33 | $233.21 | $0.00008870 |
| 2026-07-01 | $18,219.49 | $286.84 | $0.00008246 |
| 2026-06-30 | $18,096.12 | $2.97 | $0.00008190 |
| 2026-06-29 | $18,734.22 | $329.29 | $0.00008479 |
| 2026-06-28 | $18,718.05 | $241.16 | $0.00008472 |
| 2026-06-27 | $19,052.02 | $1,070.61 | $0.00008623 |
| 2026-06-26 | $18,895.20 | $557.88 | $0.00008552 |
| 2026-06-25 | $18,971.51 | $193.88 | $0.00008586 |
| 2026-06-24 | $19,366.17 | $199.61 | $0.00008765 |
| 2026-06-23 | $19,122.72 | $492.03 | $0.00008655 |
| 2026-06-22 | $19,503.44 | $1,441.54 | $0.00008827 |
Want data in another currency? Use our API
Or check it out in the app stores
