AmericaFirst Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $415.78 | $37.14 | N/A |
| 2026-08-01 | $424.87 | $198.85 | $0.000000415783 |
| 2026-07-31 | $426.94 | $491.41 | $0.000000424868 |
| 2026-07-30 | $393.97 | $50.13 | $0.000000426941 |
| 2026-07-29 | $395.88 | $117.87 | $0.000000393973 |
| 2026-07-28 | $391.67 | $328.25 | $0.000000395878 |
| 2026-07-27 | $424.69 | $222.72 | $0.000000391672 |
| 2026-07-26 | $439.17 | $600.79 | $0.000000424690 |
| 2026-07-25 | $443.82 | $60.90 | $0.000000439170 |
| 2026-07-24 | $445.02 | $745.21 | $0.000000443816 |
| 2026-07-23 | $478.05 | $1,408.13 | $0.000000445022 |
| 2026-07-22 | $428.50 | $850.79 | $0.000000478048 |
| 2026-07-21 | $379.17 | $188.46 | $0.000000428497 |
| 2026-07-20 | $421.09 | $66.50 | $0.000000379165 |
| 2026-07-19 | $419.77 | $1,096.63 | $0.000000421091 |
| 2026-07-18 | $440.17 | $246.50 | $0.000000419772 |
| 2026-07-17 | $443.95 | $2,173.72 | $0.000000440170 |
| 2026-07-16 | $462.40 | $1,440.40 | $0.000000443946 |
| 2026-07-15 | $502.34 | $446.26 | $0.000000462403 |
| 2026-07-14 | $494.43 | $263.56 | $0.000000502337 |
Want data in another currency? Use our API
Or check it out in the app stores
