AmericaFirst Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $254.51 | $6.18 | N/A |
| 2026-09-18 | $230.95 | $31.88 | $0.000000254508 |
| 2026-09-17 | $232.62 | $165.31 | $0.000000230951 |
| 2026-09-16 | $233.65 | $66.08 | $0.000000232624 |
| 2026-09-15 | $266.48 | $53.59 | $0.000000233645 |
| 2026-09-14 | $254.33 | $69.19 | $0.000000266482 |
| 2026-09-13 | $266.88 | $9.78 | $0.000000254326 |
| 2026-09-12 | $265.46 | $149.30 | $0.000000266883 |
| 2026-09-11 | $262.03 | $58.72 | $0.000000265461 |
| 2026-09-10 | $276.48 | $204.20 | $0.000000262034 |
| 2026-09-09 | $285.30 | $1,280.55 | $0.000000276478 |
| 2026-09-08 | $343.50 | $55.92 | $0.000000285305 |
| 2026-09-07 | $353.65 | $175.87 | $0.000000343497 |
| 2026-09-06 | $348.58 | $47.18 | $0.000000353653 |
| 2026-09-05 | $347.85 | $332.95 | $0.000000348580 |
| 2026-09-04 | $371.41 | $160.36 | $0.000000347851 |
| 2026-09-03 | $342.68 | $1,265.16 | $0.000000371409 |
| 2026-09-02 | $387.62 | $137.57 | $0.000000342682 |
| 2026-09-01 | $459.72 | $25.50 | $0.000000387618 |
| 2026-08-31 | $452.17 | $1,398.16 | $0.000000459723 |
Want data in another currency? Use our API
Or check it out in the app stores
