American Account Trust Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $10,299.64 | $10.22 | N/A |
| 2026-08-16 | $10,245.75 | $51.70 | $0.00001030 |
| 2026-08-15 | $10,421.11 | $180.03 | $0.00001025 |
| 2026-08-14 | $9,358.29 | $41.40 | $0.00001042 |
| 2026-08-13 | $9,241.14 | $689.31 | $0.00000936 |
| 2026-08-12 | $10,286.81 | $58.04 | $0.00000924 |
| 2026-08-11 | $10,511.23 | $1,059.15 | $0.00001029 |
| 2026-08-10 | $9,671.71 | $326.16 | $0.00001051 |
| 2026-08-09 | $11,220.05 | $167.81 | $0.00000967 |
| 2026-08-08 | $10,781.53 | $636.11 | $0.00001122 |
| 2026-08-07 | $13,854.23 | $202.12 | $0.00001078 |
| 2026-08-06 | $14,255.98 | $147.21 | $0.00001385 |
| 2026-08-05 | $13,567.87 | $309.01 | $0.00001426 |
| 2026-08-04 | $14,359.02 | $322.79 | $0.00001357 |
| 2026-08-03 | $16,192.55 | $388.30 | $0.00001436 |
| 2026-08-02 | $15,355.14 | $781.69 | $0.00001619 |
| 2026-08-01 | $12,520.10 | $923.68 | $0.00001536 |
| 2026-07-31 | $10,783.53 | $367.04 | $0.00001252 |
| 2026-07-30 | $10,884.69 | $937.87 | $0.00001078 |
| 2026-07-29 | $15,363.17 | $921.40 | $0.00001088 |
Want data in another currency? Use our API
Or check it out in the app stores
