American Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $1,642,675 | $3,716.95 | N/A |
| 2026-08-18 | $1,633,308 | $6,192.88 | $0.000000141286 |
| 2026-08-17 | $1,576,228 | $3,656.05 | $0.000000140480 |
| 2026-08-16 | $1,592,550 | $3,282.52 | $0.000000135571 |
| 2026-08-15 | $1,602,614 | $8,937.10 | $0.000000136975 |
| 2026-08-14 | $1,659,140 | $3,009.19 | $0.000000137840 |
| 2026-08-13 | $1,647,750 | $1,037.59 | $0.000000142702 |
| 2026-08-12 | $1,668,823 | $5,366.83 | $0.000000141722 |
| 2026-08-11 | $1,668,789 | $2,302.24 | $0.000000143535 |
| 2026-08-10 | $1,694,434 | $4,476.29 | $0.000000143532 |
| 2026-08-09 | $1,701,995 | $3,179.32 | $0.000000145738 |
| 2026-08-08 | $1,642,373 | $5,163.46 | $0.000000146388 |
| 2026-08-07 | $1,625,114 | $7,656.41 | $0.000000141260 |
| 2026-08-06 | $1,641,624 | $8,870.18 | $0.000000139775 |
| 2026-08-05 | $1,586,202 | $29,134 | $0.000000141195 |
| 2026-08-04 | $1,726,561 | $23,951 | $0.000000136429 |
| 2026-08-03 | $1,802,690 | $14,749.39 | $0.000000148501 |
| 2026-08-02 | $1,776,263 | $2,206.47 | $0.000000155049 |
| 2026-08-01 | $1,794,146 | $6,160.56 | $0.000000152776 |
| 2026-07-31 | $1,847,882 | $3,093.00 | $0.000000154314 |
Want data in another currency? Use our API
Or check it out in the app stores
