American Shiba Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $138,495 | $8.44 | N/A |
| 2026-07-23 | $142,109 | $94.76 | $0.000000000001385 |
| 2026-07-22 | $20,840 | $36.38 | $0.000000000001421 |
| 2026-07-21 | $122,036 | $72.56 | $0.000000000000208396 |
| 2026-07-20 | $137,012 | $4.82 | $0.000000000001220 |
| 2026-07-19 | $137,083 | $4.88 | $0.000000000001370 |
| 2026-07-18 | $135,647 | $17.78 | $0.000000000001371 |
| 2026-07-17 | $137,194 | $34.35 | $0.000000000001356 |
| 2026-07-16 | $140,853 | $1.97 | $0.000000000001372 |
| 2026-07-15 | $138,764 | $3.00 | $0.000000000001409 |
| 2026-07-14 | $130,233 | $12.97 | $0.000000000001388 |
| 2026-07-13 | $132,563 | $67.97 | $0.000000000001302 |
| 2026-07-12 | $133,518 | $26.63 | $0.000000000001326 |
| 2026-07-09 | $127,229 | $46.37 | $0.000000000001335 |
| 2026-07-08 | $129,414 | $83.21 | $0.000000000001272 |
| 2026-07-07 | $131,932 | $11.44 | $0.000000000001294 |
| 2026-07-06 | $131,643 | $57.45 | $0.000000000001319 |
| 2026-07-05 | $130,644 | $145.66 | $0.000000000001316 |
| 2026-07-04 | $129,798 | $110.51 | $0.000000000001306 |
| 2026-07-03 | $124,942 | $17.26 | $0.000000000001298 |
Want data in another currency? Use our API
Or check it out in the app stores
