American Shiba Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $176,952 | $16.40 | N/A |
| 2026-10-20 | $55,089 | $42.22 | $0.000000000001770 |
| 2026-10-19 | $30,295 | $20.60 | $0.000000000000550888 |
| 2026-10-18 | $174,407 | $4.00 | $0.000000000000302946 |
| 2026-10-17 | $174,881 | $2.17 | $0.000000000001744 |
| 2026-10-16 | $177,761 | $1.94 | $0.000000000001749 |
| 2026-10-15 | $172,203 | $1.90 | $0.000000000001778 |
| 2026-10-13 | $177,557 | $28.20 | $0.000000000001722 |
| 2026-10-12 | $183,859 | $23.10 | $0.000000000001776 |
| 2026-10-11 | $183,852 | $11.80 | $0.000000000001839 |
| 2026-10-06 | $31,184 | $27.82 | $0.000000000001839 |
| 2026-10-05 | $171,113 | $27.28 | $0.000000000000311843 |
| 2026-10-04 | $193,607 | $2.56 | $0.000000000001711 |
| 2026-10-03 | $192,322 | $4.33 | $0.000000000001936 |
| 2026-10-02 | $191,921 | $4.32 | $0.000000000001923 |
| 2026-09-30 | $29,401 | $30.06 | $0.000000000001919 |
| 2026-09-29 | $195,925 | $155.88 | $0.000000000000294013 |
| 2026-09-28 | $196,666 | $4.37 | $0.000000000001959 |
| 2026-09-27 | $197,694 | $2.29 | $0.000000000001967 |
| 2026-09-26 | $197,000 | $116.03 | $0.000000000001977 |
Want data in another currency? Use our API
Or check it out in the app stores
