American Shiba Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $74,282 | $31.05 | N/A |
| 2026-09-06 | $29,995 | $4.89 | $0.000000000000742824 |
| 2026-09-05 | $28,448 | $15.61 | $0.000000000000299954 |
| 2026-09-04 | $32,166 | $112.98 | $0.000000000000284481 |
| 2026-09-03 | $163,269 | $83.56 | $0.000000000000321663 |
| 2026-09-02 | $141,982 | $9.46 | $0.000000000001633 |
| 2026-09-01 | $180,643 | $22.91 | $0.000000000001420 |
| 2026-08-31 | $177,049 | $57.82 | $0.000000000001806 |
| 2026-08-30 | $178,566 | $96.60 | $0.000000000001770 |
| 2026-08-29 | $177,480 | $94.72 | $0.000000000001786 |
| 2026-08-28 | $184,588 | $33.64 | $0.000000000001775 |
| 2026-08-27 | $184,408 | $44.09 | $0.000000000001846 |
| 2026-08-26 | $179,653 | $1.27 | $0.000000000001844 |
| 2026-08-21 | $25,245 | $1.16 | $0.000000000001797 |
| 2026-08-20 | $24,441 | $1.022 | $0.000000000000252449 |
| 2026-08-18 | $140,973 | $10.07 | $0.000000000000244411 |
| 2026-08-17 | $138,265 | $27.13 | $0.000000000001410 |
| 2026-08-16 | $138,116 | $168.13 | $0.000000000001383 |
| 2026-08-15 | $139,565 | $48.42 | $0.000000000001381 |
| 2026-08-14 | $139,069 | $84.91 | $0.000000000001396 |
Want data in another currency? Use our API
Or check it out in the app stores
