Amgen (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $3,317.10 | $57,955 | N/A |
| 2026-07-21 | $3,276.69 | $56,206 | $369.14 |
| 2026-07-20 | $3,308.61 | $56,948 | $364.64 |
| 2026-07-19 | $3,326.63 | $57,110 | $367.92 |
| 2026-07-18 | $3,311.09 | $58,114 | $369.93 |
| 2026-07-17 | $3,309.62 | $61,023 | $368.20 |
| 2026-07-16 | $3,293.93 | $55,584 | $361.60 |
| 2026-07-15 | $3,252.10 | $55,608 | $359.88 |
| 2026-07-14 | $3,271.93 | $58,291 | $361.91 |
| 2026-07-13 | $3,313.56 | $55,637 | $364.12 |
| 2026-07-12 | $3,310.54 | $57,435 | $368.75 |
| 2026-07-11 | $3,304.57 | $55,894 | $368.41 |
| 2026-07-10 | $3,309.33 | $53,778 | $367.75 |
| 2026-07-09 | $3,331.78 | $56,223 | $368.28 |
| 2026-07-08 | $3,349.71 | $57,293 | $370.78 |
| 2026-07-07 | $3,304.71 | $69,722 | $372.77 |
| 2026-07-06 | $16,138.13 | $54,684 | $367.77 |
| 2026-07-05 | $16,133.27 | $55,442 | $374.95 |
| 2026-07-04 | $16,148.23 | $57,275 | $374.84 |
| 2026-07-03 | $16,130.78 | $63,058 | $375.18 |
Want data in another currency? Use our API
Or check it out in the app stores
