Amgen (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $7,071.55 | $153,921 | N/A |
| 2026-09-29 | $6,963.39 | $154,108 | $429.68 |
| 2026-09-28 | $7,960.14 | $144,197 | $423.47 |
| 2026-09-27 | $7,992.86 | $156,060 | $421.12 |
| 2026-09-26 | $7,973.88 | $153,533 | $422.85 |
| 2026-09-25 | $7,737.64 | $153,029 | $421.84 |
| 2026-09-24 | $7,888.00 | $144,444 | $409.34 |
| 2026-09-23 | $7,992.23 | $156,851 | $410.91 |
| 2026-09-22 | $7,838.17 | $151,096 | $416.34 |
| 2026-09-21 | $7,689.15 | $150,566 | $397.93 |
| 2026-09-20 | $7,678.27 | $154,010 | $390.09 |
| 2026-09-19 | $7,707.42 | $154,207 | $389.54 |
| 2026-09-18 | $7,611.21 | $148,971 | $391.02 |
| 2026-09-17 | $8,151.15 | $154,109 | $386.13 |
| 2026-09-16 | $8,164.43 | $163,967 | $381.75 |
| 2026-09-15 | $8,566.02 | $156,858 | $382.37 |
| 2026-09-14 | $6,303.07 | $147,549 | $387.33 |
| 2026-09-13 | $6,308.86 | $153,966 | $382.25 |
| 2026-09-12 | $6,322.96 | $149,900 | $382.60 |
| 2026-09-11 | $6,410.51 | $143,953 | $383.46 |
Want data in another currency? Use our API
Or check it out in the app stores
