Amkor Technology (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $256,782 | $64,004 | N/A |
| 2026-08-03 | $247,860 | $56,255 | $51.81 |
| 2026-08-02 | $245,910 | $56,621 | $50.06 |
| 2026-08-01 | $246,612 | $64,096 | $49.66 |
| 2026-07-31 | $247,905 | $108,629 | $49.80 |
| 2026-07-30 | $209,840 | $92,570 | $50.00 |
| 2026-07-29 | $202,731 | $69,224 | $43.52 |
| 2026-07-28 | $236,339 | $67,811 | $46.61 |
| 2026-07-27 | $276,155 | $57,126 | $56.69 |
| 2026-07-26 | $268,867 | $54,345 | $66.39 |
| 2026-07-25 | $270,320 | $90,361 | $64.64 |
| 2026-07-24 | $277,509 | $129,821 | $64.99 |
| 2026-07-23 | $207,987 | $57,882 | $72.62 |
| 2026-07-22 | $204,611 | $59,250 | $67.67 |
| 2026-07-21 | $192,269 | $55,538 | $66.57 |
| 2026-07-20 | $191,832 | $55,685 | $62.73 |
| 2026-07-19 | $192,682 | $57,984 | $62.58 |
| 2026-07-18 | $193,361 | $69,524 | $62.86 |
| 2026-07-17 | $190,428 | $68,956 | $63.08 |
| 2026-07-16 | $204,138 | $67,035 | $62.64 |
Want data in another currency? Use our API
Or check it out in the app stores
