Amnis Aptos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $3,850,143 | $1,768.03 | N/A |
| 2026-07-16 | $3,928,630 | $788.72 | $0.607611 |
| 2026-07-15 | $4,013,459 | $7,948.39 | $0.620756 |
| 2026-07-14 | $3,986,546 | $1,419.54 | $0.615885 |
| 2026-07-13 | $3,803,463 | $979.75 | $0.587482 |
| 2026-07-12 | $3,928,166 | $895.64 | $0.606057 |
| 2026-07-11 | $4,018,988 | $2,050.48 | $0.620066 |
| 2026-07-10 | $4,063,211 | $3,222.25 | $0.626910 |
| 2026-07-09 | $4,214,558 | $103.21 | $0.625985 |
| 2026-07-08 | $4,125,442 | $49.08 | $0.612746 |
| 2026-07-07 | $4,208,505 | $5,678.63 | $0.625112 |
| 2026-07-06 | $4,228,069 | $1,512.07 | $0.628043 |
| 2026-07-05 | $4,057,129 | $3,179.82 | $0.630243 |
| 2026-07-04 | $4,024,658 | $2,743.22 | $0.625213 |
| 2026-07-03 | $4,084,371 | $7,097.50 | $0.634519 |
| 2026-07-02 | $3,895,809 | $4,271.03 | $0.605256 |
| 2026-07-01 | $3,762,855 | $21.79 | $0.584133 |
| 2026-06-30 | $3,667,499 | $296.41 | $0.569092 |
| 2026-06-29 | $3,751,760 | $14,082.07 | $0.577154 |
| 2026-06-28 | $3,727,903 | $6,371.55 | $0.573513 |
Want data in another currency? Use our API
Or check it out in the app stores
