Amnis Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $617,573 | $51,021 | N/A |
| 2026-08-30 | $616,453 | $47,740 | $0.00106888 |
| 2026-08-29 | $613,083 | $53,454 | $0.00106694 |
| 2026-08-28 | $736,906 | $54,561 | $0.00106111 |
| 2026-08-27 | $742,787 | $75,880 | $0.00127541 |
| 2026-08-26 | $911,691 | $88,744 | $0.00128559 |
| 2026-08-25 | $665,839 | $67,429 | $0.00167882 |
| 2026-08-24 | $661,368 | $74,671 | $0.00122610 |
| 2026-08-23 | $707,562 | $55,085 | $0.00121787 |
| 2026-08-22 | $858,982 | $71,733 | $0.00130293 |
| 2026-08-21 | $703,255 | $61,597 | $0.00158176 |
| 2026-08-20 | $748,578 | $66,481 | $0.00129500 |
| 2026-08-19 | $745,296 | $63,518 | $0.00137845 |
| 2026-08-18 | $663,595 | $69,948 | $0.00137241 |
| 2026-08-17 | $595,856 | $55,562 | $0.00122197 |
| 2026-08-16 | $607,360 | $52,936 | $0.00109723 |
| 2026-08-15 | $602,187 | $52,095 | $0.00111841 |
| 2026-08-14 | $629,562 | $53,649 | $0.00110889 |
| 2026-08-13 | $667,884 | $50,301 | $0.00115930 |
| 2026-08-12 | $774,540 | $64,529 | $0.00122986 |
Want data in another currency? Use our API
Or check it out in the app stores
