Amnis Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $560,524 | $53,560 | N/A |
| 2026-10-17 | $588,281 | $52,330 | $0.00091514 |
| 2026-10-16 | $580,775 | $50,989 | $0.00096046 |
| 2026-10-15 | $572,973 | $54,074 | $0.00094820 |
| 2026-10-14 | $575,688 | $52,211 | $0.00093547 |
| 2026-10-13 | $522,820 | $48,355 | $0.00093990 |
| 2026-10-12 | $561,957 | $58,010 | $0.00085358 |
| 2026-10-11 | $518,768 | $76,495 | $0.00091748 |
| 2026-10-10 | $555,248 | $51,123 | $0.00084697 |
| 2026-10-09 | $554,646 | $70,643 | $0.00090653 |
| 2026-10-08 | $600,665 | $59,109 | $0.00090554 |
| 2026-10-07 | $649,619 | $74,671 | $0.00098068 |
| 2026-10-06 | $701,777 | $78,338 | $0.00106060 |
| 2026-10-05 | $701,626 | $88,858 | $0.00114576 |
| 2026-10-04 | $1,059,279 | $342,315 | $0.00114551 |
| 2026-10-03 | $1,098,553 | $151,708 | $0.00172944 |
| 2026-10-02 | $452,080 | $60,025 | $0.00179356 |
| 2026-10-01 | $366,228 | $52,791 | $0.00073809 |
| 2026-09-30 | $381,297 | $52,395 | $0.00059792 |
| 2026-09-29 | $390,410 | $40,752 | $0.00062253 |
Want data in another currency? Use our API
Or check it out in the app stores
