AMO Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $4,429,633 | $22,774 | N/A |
| 2026-08-13 | $4,420,382 | $132,636 | $0.00020894 |
| 2026-08-12 | $4,468,062 | $25,537 | $0.00020851 |
| 2026-08-11 | $4,444,699 | $108,927 | $0.00021076 |
| 2026-08-10 | $4,640,619 | $9,943.09 | $0.00020966 |
| 2026-08-09 | $4,569,299 | $29,751 | $0.00021890 |
| 2026-08-08 | $4,757,799 | $8,116.70 | $0.00021553 |
| 2026-08-07 | $4,679,021 | $9,670.85 | $0.00022442 |
| 2026-08-06 | $4,730,977 | $14,910.22 | $0.00022071 |
| 2026-08-05 | $4,806,985 | $10,877.51 | $0.00022316 |
| 2026-08-04 | $4,702,307 | $6,901.50 | $0.00022674 |
| 2026-08-03 | $4,732,045 | $10,316.78 | $0.00022181 |
| 2026-08-02 | $4,646,283 | $14,460.05 | $0.00022321 |
| 2026-08-01 | $4,718,911 | $15,417.32 | $0.00021916 |
| 2026-07-31 | $4,893,501 | $19,167.74 | $0.00022259 |
| 2026-07-30 | $4,754,869 | $91,942 | $0.00023083 |
| 2026-07-29 | $4,632,987 | $79,916 | $0.00022429 |
| 2026-07-28 | $4,556,495 | $42,169 | $0.00021854 |
| 2026-07-27 | $5,103,765 | $21,972 | $0.00021493 |
| 2026-07-26 | $5,298,516 | $4,956.07 | $0.00024074 |
Want data in another currency? Use our API
Or check it out in the app stores
