Amper Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $124,178 | $2.53 | N/A |
| 2026-07-20 | $123,985 | $2.52 | $0.00000146 |
| 2026-07-19 | $121,727 | $90.15 | $0.00000146 |
| 2026-07-18 | $122,877 | $149.71 | $0.00000143 |
| 2026-07-17 | $121,987 | $11.20 | $0.00000145 |
| 2026-07-16 | $125,720 | $115.41 | $0.00000144 |
| 2026-07-15 | $124,304 | $51.18 | $0.00000148 |
| 2026-07-14 | $118,950 | $387.05 | $0.00000146 |
| 2026-07-13 | $118,890 | $798.38 | $0.00000140 |
| 2026-07-12 | $121,075 | $63.57 | $0.00000140 |
| 2026-07-11 | $123,886 | $50.73 | $0.00000142 |
| 2026-07-07 | $119,721 | $182.91 | $0.00000146 |
| 2026-07-06 | $121,570 | $74.40 | $0.00000141 |
| 2026-07-05 | $120,482 | $74.73 | $0.00000143 |
| 2026-07-04 | $119,959 | $289.20 | $0.00000142 |
| 2026-07-03 | $118,457 | $2.02 | $0.00000141 |
| 2026-07-02 | $111,609 | $3.97 | $0.00000139 |
| 2026-07-01 | $108,779 | $4.04 | $0.00000131 |
| 2026-06-29 | $110,793 | $1.56 | $0.00000128 |
| 2026-06-27 | $111,365 | $100.34 | $0.00000130 |
Want data in another currency? Use our API
Or check it out in the app stores
