Ample Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $69,239 | $236.95 | N/A |
| 2026-10-14 | $71,279 | $20.21 | $0.00007383 |
| 2026-10-10 | $70,562 | $43.44 | $0.00007601 |
| 2026-10-09 | $70,282 | $12.08 | $0.00007524 |
| 2026-10-08 | $73,231 | $25.13 | $0.00007494 |
| 2026-10-07 | $73,250 | $10.88 | $0.00007809 |
| 2026-10-06 | $77,582 | $4.93 | $0.00007811 |
| 2026-10-05 | $76,866 | $3.89 | $0.00008273 |
| 2026-10-04 | $76,460 | $91.03 | $0.00008197 |
| 2026-10-03 | $76,389 | $4.99 | $0.00008153 |
| 2026-10-02 | $76,406 | $5.00 | $0.00008146 |
| 2026-10-01 | $76,386 | $4.15 | $0.00008147 |
| 2026-09-30 | $76,271 | $4.14 | $0.00008145 |
| 2026-09-29 | $76,557 | $7.65 | $0.00008133 |
| 2026-09-28 | $76,745 | $7.66 | $0.00008164 |
| 2026-09-25 | $75,834 | $6.37 | $0.00008184 |
| 2026-09-22 | $80,041 | $21.88 | $0.00008149 |
| 2026-09-21 | $79,870 | $21.83 | $0.00008442 |
| 2026-09-20 | $76,025 | $67.16 | $0.00008424 |
| 2026-09-16 | $69,986 | $94.92 | $0.00008019 |
Want data in another currency? Use our API
Or check it out in the app stores
