Ampleforth Governance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $1,821,108 | $80,231 | N/A |
| 2026-07-17 | $1,784,880 | $1,275,539 | $0.166756 |
| 2026-07-16 | $1,855,075 | $62,355 | $0.173314 |
| 2026-07-15 | $1,876,973 | $119,144 | $0.175360 |
| 2026-07-14 | $1,810,899 | $795,894 | $0.169187 |
| 2026-07-13 | $1,832,317 | $113,891 | $0.171188 |
| 2026-07-12 | $1,759,843 | $1,122,035 | $0.164417 |
| 2026-07-11 | $1,892,242 | $110,144 | $0.176786 |
| 2026-07-10 | $1,900,014 | $136,481 | $0.177513 |
| 2026-07-09 | $1,821,169 | $116,945 | $0.170146 |
| 2026-07-08 | $1,783,819 | $958,854 | $0.166657 |
| 2026-07-07 | $1,869,040 | $1,031,416 | $0.174619 |
| 2026-07-06 | $1,836,483 | $1,668,316 | $0.171577 |
| 2026-07-05 | $1,849,705 | $996,071 | $0.172812 |
| 2026-07-04 | $1,856,268 | $745,190 | $0.173426 |
| 2026-07-03 | $1,931,788 | $677,431 | $0.180481 |
| 2026-07-02 | $1,923,121 | $812,189 | $0.179671 |
| 2026-07-01 | $1,873,689 | $958,987 | $0.175053 |
| 2026-06-30 | $1,872,291 | $849,766 | $0.174923 |
| 2026-06-29 | $1,940,238 | $2,116,448 | $0.181271 |
Want data in another currency? Use our API
Or check it out in the app stores
