Ampleforth Governance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $2,509,617 | $77,621 | N/A |
| 2026-09-05 | $2,518,569 | $373,026 | $0.234466 |
| 2026-09-04 | $2,597,488 | $1,168,124 | $0.235302 |
| 2026-09-03 | $2,240,080 | $32,262 | $0.242675 |
| 2026-09-02 | $2,265,237 | $32,475 | $0.209284 |
| 2026-09-01 | $2,352,072 | $53,480 | $0.211634 |
| 2026-08-31 | $2,360,418 | $495,967 | $0.219747 |
| 2026-08-30 | $2,341,652 | $38,293 | $0.220527 |
| 2026-08-29 | $2,380,798 | $483,239 | $0.218773 |
| 2026-08-28 | $2,592,870 | $525,787 | $0.222431 |
| 2026-08-27 | $2,352,035 | $705,749 | $0.242244 |
| 2026-08-26 | $3,069,168 | $3,411,920 | $0.219744 |
| 2026-08-25 | $2,064,706 | $724,464 | $0.286743 |
| 2026-08-24 | $1,943,934 | $393,186 | $0.192899 |
| 2026-08-23 | $1,940,345 | $202,213 | $0.181616 |
| 2026-08-22 | $1,886,920 | $416,722 | $0.181281 |
| 2026-08-21 | $1,823,288 | $474,286 | $0.176289 |
| 2026-08-20 | $1,882,326 | $614,626 | $0.170344 |
| 2026-08-19 | $1,801,181 | $50,864 | $0.175860 |
| 2026-08-18 | $1,760,296 | $899,778 | $0.168279 |
Want data in another currency? Use our API
Or check it out in the app stores
