Analog Devices (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$4,308.38	$55,982	N/A
2026-07-20	$4,308.58	$54,656	$377.34
2026-07-19	$4,316.29	$58,818	$377.36
2026-07-18	$4,316.43	$57,375	$378.03
2026-07-17	$4,369.54	$60,382	$378.04
2026-07-16	$4,466.09	$58,219	$382.70
2026-07-15	$4,515.31	$68,200	$391.15
2026-07-14	$4,425.78	$57,539	$396.17
2026-07-13	$4,503.52	$54,101	$388.32
2026-07-12	$4,524.76	$58,743	$395.14
2026-07-11	$4,500.09	$60,405	$397.00
2026-07-10	$4,496.69	$71,686	$394.84
2026-07-09	$3,393.95	$62,135	$394.54
2026-07-08	$3,298.00	$61,820	$389.57
2026-07-07	$3,404.04	$62,829	$378.56
2026-07-06	$5,827.93	$54,739	$390.73
2026-07-05	$5,815.12	$56,842	$383.64
2026-07-04	$5,823.43	$55,307	$382.80
2026-07-03	$5,814.82	$75,666	$383.35
2026-07-02	$5,916.05	$58,680	$382.78