Analog Devices (Ondo Tokenized Stock) Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-20	$4,522.24	$152,347	N/A
2026-10-19	$4,471.65	$144,173	$401.60
2026-10-18	$4,484.31	$146,644	$397.11
2026-10-17	$4,484.06	$146,890	$398.24
2026-10-16	$4,550.36	$151,499	$398.21
2026-10-15	$5,424.99	$149,925	$404.10
2026-10-14	$4,636.36	$156,449	$404.80
2026-10-13	$4,538.90	$147,084	$415.53
2026-10-12	$4,502.58	$149,922	$406.80
2026-10-11	$4,493.59	$148,422	$407.80
2026-10-10	$4,505.41	$169,790	$406.99
2026-10-09	$4,545.47	$165,260	$408.06
2026-10-08	$6,769.95	$164,552	$411.69
2026-10-07	$5,834.45	$157,437	$413.69
2026-10-06	$6,060.64	$158,946	$423.88
2026-10-05	$6,213.68	$153,188	$422.98
2026-10-04	$6,217.04	$150,290	$417.23
2026-10-03	$6,221.19	$150,514	$417.45
2026-10-02	$6,044.98	$168,928	$417.73
2026-10-01	$3,780.32	$153,491	$405.90