Analog Devices (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $2,733.76 | $152,948 | N/A |
| 2026-09-03 | $2,696.79 | $141,082 | $359.78 |
| 2026-09-02 | $2,692.14 | $103,294 | $356.23 |
| 2026-09-01 | $2,809.99 | $101,630 | $355.03 |
| 2026-08-31 | $2,819.26 | $103,416 | $363.42 |
| 2026-08-30 | $2,813.05 | $97,161 | $364.62 |
| 2026-08-29 | $2,813.18 | $97,719 | $363.82 |
| 2026-08-28 | $2,890.68 | $102,134 | $363.83 |
| 2026-08-27 | $2,917.82 | $119,345 | $373.86 |
| 2026-08-26 | $2,883.89 | $105,805 | $377.37 |
| 2026-08-25 | $2,880.85 | $83,194 | $372.98 |
| 2026-08-24 | $2,911.39 | $57,367 | $372.59 |
| 2026-08-23 | $2,876.86 | $53,052 | $376.54 |
| 2026-08-22 | $2,905.36 | $55,011 | $372.07 |
| 2026-08-21 | $2,876.61 | $58,571 | $375.76 |
| 2026-08-20 | $2,929.13 | $55,955 | $372.04 |
| 2026-08-19 | $2,926.38 | $54,346 | $378.83 |
| 2026-08-18 | $3,026.14 | $54,735 | $378.47 |
| 2026-08-17 | $2,986.59 | $54,714 | $392.73 |
| 2026-08-16 | $2,998.35 | $55,044 | $387.60 |
Want data in another currency? Use our API
Or check it out in the app stores
