analoS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $59,189 | $2.95 | N/A |
| 2026-07-13 | $57,427 | $206.80 | $0.000000576867 |
| 2026-07-12 | $57,812 | $58.12 | $0.000000580731 |
| 2026-07-11 | $57,457 | $122.80 | $0.000000577164 |
| 2026-07-10 | $58,281 | $114.03 | $0.000000585451 |
| 2026-07-09 | $58,253 | $157.23 | $0.000000585166 |
| 2026-07-08 | $57,985 | $119.94 | $0.000000582473 |
| 2026-07-07 | $59,699 | $49.59 | $0.000000599690 |
| 2026-07-06 | $60,796 | $113.52 | $0.000000610709 |
| 2026-07-05 | $60,289 | $81.08 | $0.000000605616 |
| 2026-07-04 | $60,757 | $123.74 | $0.000000610319 |
| 2026-07-03 | $61,359 | $205.62 | $0.000000616370 |
| 2026-07-02 | $59,289 | $43.92 | $0.000000595567 |
| 2026-07-01 | $56,722 | $206.57 | $0.000000569783 |
| 2026-06-30 | $54,524 | $619.68 | $0.000000547710 |
| 2026-06-29 | $54,780 | $12.50 | $0.000000550272 |
| 2026-06-28 | $51,842 | $68.08 | $0.000000520762 |
| 2026-06-27 | $50,989 | $13.30 | $0.000000512198 |
| 2026-06-26 | $52,019 | $146.28 | $0.000000522538 |
| 2026-06-25 | $48,314 | $22.26 | $0.000000485323 |
Want data in another currency? Use our API
Or check it out in the app stores
